Venom Historical Data

VENOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.128
-4.15%
$ 214.03 million $ 1.27 million
Jul 11, 2024 $ 0.134
+3.08%
$ 223.24 million $ 9.08 million
Jul 10, 2024 $ 0.13
-1.28%
$ 216.46 million $ 11.78 million
Jul 9, 2024 $ 0.131
+2.34%
$ 218.97 million $ 3.17 million
Jul 8, 2024 $ 0.128
-0.66%
$ 213.92 million $ 2.28 million
Jul 7, 2024 $ 0.129
-7.80%
$ 215.31 million $ 5.26 million
Jul 6, 2024 $ 0.14
+11.37%
$ 233.48 million $ 5.91 million
Jul 5, 2024 $ 0.126
+4.94%
$ 209.59 million $ 3.54 million
Jul 4, 2024 $ 0.12
-12.02%
$ 199.51 million $ 2.2 million
Jul 3, 2024 $ 0.136
-2.75%
$ 226.74 million $ 3.23 million
Jul 2, 2024 $ 0.14
+7.18%
$ 233.13 million $ 4.67 million
Jul 1, 2024 $ 0.131
+2.66%
$ 217.49 million $ 3.13 million
Jun 30, 2024 $ 0.127
-2.12%
$ 211.76 million $ 5.99 million
Jun 29, 2024 $ 0.13
-8.36%
$ 216.31 million $ 4.1 million
Jun 28, 2024 $ 0.142
-5.65%
$ 235.94 million $ 1.08 million
Jun 27, 2024 $ 0.151
-5.08%
$ 249.92 million $ 1.66 million
Jun 26, 2024 $ 0.159
-1.14%
$ 263.29 million $ 1.47 million
Jun 25, 2024 $ 0.16
+11.14%
$ 265.92 million $ 8.82 million
Jun 24, 2024 $ 0.144
-4.21%
$ 239.28 million $ 2.22 million
Jun 23, 2024 $ 0.151
-4.89%
$ 249.76 million $ 1.92 million
Jun 22, 2024 $ 0.158
+4.39%
$ 262.63 million $ 2.64 million
Jun 21, 2024 $ 0.152
+1.22%
$ 251.5 million $ 4.63 million
Jun 20, 2024 $ 0.15
-1.69%
$ 248.34 million $ 2.71 million
Jun 19, 2024 $ 0.152
+0.90%
$ 252.3 million $ 1.95 million
Jun 18, 2024 $ 0.151
-9.40%
$ 250.36 million $ 4.33 million
Jun 17, 2024 $ 0.167
+1.26%
$ 276.27 million $ 4.17 million
Jun 16, 2024 $ 0.165
+4.95%
$ 272.82 million $ 8.44 million
Jun 15, 2024 $ 0.157
+5.73%
$ 259.92 million $ 1.96 million
Jun 14, 2024 $ 0.148
-2.05%
$ 245.77 million $ 3.86 million
Jun 13, 2024 $ 0.151
-2.01%
$ 250.88 million $ 11.72 million
Jun 12, 2024 $ 0.155
-3.96%
$ 256.1 million $ 6.65 million
Jun 11, 2024 $ 0.161
-8.96%
$ 266.5 million $ 7.75 million
Jun 10, 2024 $ 0.177
+10.74%
$ 292.86 million $ 15.63 million
Jun 9, 2024 $ 0.16
+1.68%
$ 264.39 million $ 4.19 million
Jun 8, 2024 $ 0.157
+6.26%
$ 260.16 million $ 3.66 million
Jun 7, 2024 $ 0.148
-9.82%
$ 244.63 million $ 6.08 million
Jun 6, 2024 $ 0.164
-9.46%
$ 271.22 million $ 4.05 million
Jun 5, 2024 $ 0.181
-1.14%
$ 299.47 million $ 3.94 million
Jun 4, 2024 $ 0.183
+2.80%
$ 302.87 million $ 4.37 million
Jun 3, 2024 $ 0.178
-4.07%
$ 294.57 million $ 6.88 million
Jun 2, 2024 $ 0.186
-2.84%
$ 307.09 million $ 4.97 million
Jun 1, 2024 $ 0.191
-5.53%
$ 316.07 million $ 7.85 million
May 31, 2024 $ 0.202
+8.57%
$ 334.53 million $ 9.13 million
May 30, 2024 $ 0.186
+4.00%
$ 308.26 million $ 7.15 million
May 29, 2024 $ 0.179
-8.04%
$ 296.26 million $ 3.77 million
May 28, 2024 $ 0.195
-9.49%
$ 322.45 million $ 4.31 million
May 27, 2024 $ 0.215
-1.90%
$ 356 million $ 2.33 million
May 26, 2024 $ 0.22
-2.60%
$ 363.13 million $ 3.43 million
May 25, 2024 $ 0.226
+2.96%
$ 372.77 million $ 2.97 million
May 24, 2024 $ 0.219
+6.13%
$ 361.98 million $ 4.72 million