Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venom Historical Data

VENOM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.0523
-1.63%
$99.82 million $211,976
Jan 4, 2025 $0.0531
+0.48%
$101.45 million $202,539
Jan 3, 2025 $0.0529
-0.15%
$101.07 million $164,664
Jan 2, 2025 $0.053
+0.89%
$101.14 million $142,582
Jan 1, 2025 $0.0526
+1.06%
$100.35 million $115,014
Dec 31, 2024 $0.052
-5.42%
$99.29 million $766,976
Dec 30, 2024 $0.055
-0.24%
$104.98 million $198,318
Dec 29, 2024 $0.0551
-0.22%
$105.23 million $163,724
Dec 28, 2024 $0.0552
-1.16%
$105.34 million $167,251
Dec 27, 2024 $0.0559
+0.93%
$106.57 million $181,997
Dec 26, 2024 $0.0554
-1.89%
$105.58 million $236,346
Dec 25, 2024 $0.0564
-3.16%
$107.59 million $364,228
Dec 24, 2024 $0.0583
-0.35%
$111.23 million $283,106
Dec 23, 2024 $0.0586
+0.45%
$111.63 million $272,702
Dec 22, 2024 $0.0583
-4.00%
$111.13 million $486,183
Dec 21, 2024 $0.0607
-2.30%
$115.71 million $339,596
Dec 20, 2024 $0.0621
-5.45%
$118.43 million $951,555
Dec 19, 2024 $0.0658
-1.37%
$125.33 million $504,091
Dec 18, 2024 $0.0667
-4.12%
$126.43 million $355,097
Dec 17, 2024 $0.0695
+1.31%
$131.84 million $372,586
Dec 16, 2024 $0.0686
-1.49%
$130.13 million $274,810
Dec 15, 2024 $0.0697
-1.65%
$132.09 million $296,790
Dec 14, 2024 $0.0708
-2.37%
$134.3 million $608,388
Dec 13, 2024 $0.0725
+1.25%
$137.55 million $927,097
Dec 12, 2024 $0.0716
+2.95%
$135.85 million $644,604
Dec 11, 2024 $0.0696
+3.82%
$131.93 million $880,849
Dec 10, 2024 $0.067
-6.22%
$127.07 million $790,986
Dec 9, 2024 $0.0715
-7.05%
$135.47 million $946,072
Dec 8, 2024 $0.0769
-1.21%
$145.73 million $824,746
Dec 7, 2024 $0.0778
-0.06%
$147.41 million $1.29 million
Dec 6, 2024 $0.0778
+3.84%
$147.45 million $1.95 million
Dec 5, 2024 $0.075
-2.59%
$141.98 million $1.32 million
Dec 4, 2024 $0.077
+1.13%
$145.74 million $3.54 million
Dec 3, 2024 $0.0761
+1.49%
$144.01 million $4.58 million
Dec 2, 2024 $0.075
-4.41%
$141.87 million $4.22 million
Dec 1, 2024 $0.0784
+3.26%
$148.33 million $4.82 million
Nov 30, 2024 $0.0759
+5.06%
$143.61 million $2.04 million
Nov 29, 2024 $0.0723
+4.54%
$136.66 million $1.59 million
Nov 28, 2024 $0.0691
-0.02%
$130.68 million $1.55 million
Nov 27, 2024 $0.0691
+4.08%
$130.67 million $1.38 million
Nov 26, 2024 $0.0664
-0.37%
$125.43 million $1.07 million
Nov 25, 2024 $0.0667
+1.10%
$125.97 million $739,152
Nov 24, 2024 $0.0659
+0.05%
$124.6 million $1.2 million
Nov 23, 2024 $0.0659
+1.09%
$124.52 million $1.62 million
Nov 22, 2024 $0.0652
-1.74%
$123.12 million $1.64 million
Nov 21, 2024 $0.0664
-0.10%
$125.29 million $1 million
Nov 20, 2024 $0.0664
-1.30%
$125.4 million $1.53 million
Nov 19, 2024 $0.0673
-6.44%
$126.95 million $1.45 million
Nov 18, 2024 $0.0719
-1.60%
$135.67 million $1.42 million
Nov 17, 2024 $0.0731
-1.27%
$137.83 million $1.35 million