Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venom Historical Data

VENOM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.074
+1.07%
$139.57 million $1.44 million
Nov 15, 2024 $0.0733
+0.11%
$138.07 million $1.49 million
Nov 14, 2024 $0.0732
+0.89%
$137.9 million $1.43 million
Nov 13, 2024 $0.0725
-5.01%
$136.66 million $1.65 million
Nov 12, 2024 $0.0763
+0.43%
$143.84 million $1.8 million
Nov 11, 2024 $0.076
-0.99%
$143.21 million $1.42 million
Nov 10, 2024 $0.0768
+2.04%
$144.63 million $1.81 million
Nov 9, 2024 $0.0753
+3.88%
$141.72 million $1.37 million
Nov 8, 2024 $0.0724
-1.60%
$136.27 million $1.16 million
Nov 7, 2024 $0.0736
-0.17%
$138.46 million $1.99 million
Nov 6, 2024 $0.0737
-0.31%
$138.67 million $1.38 million
Nov 5, 2024 $0.074
+1.64%
$138.97 million $1.03 million
Nov 4, 2024 $0.0728
-2.66%
$136.71 million $1.47 million
Nov 3, 2024 $0.0748
-1.85%
$140.42 million $1.38 million
Nov 2, 2024 $0.0762
-2.04%
$143.05 million $1.01 million
Nov 1, 2024 $0.0778
-1.98%
$146 million $1.1 million
Oct 31, 2024 $0.0793
-2.56%
$148.93 million $1.74 million
Oct 30, 2024 $0.0814
-0.69%
$152.8 million $1.23 million
Oct 29, 2024 $0.082
+0.12%
$153.83 million $1.59 million
Oct 28, 2024 $0.0819
-0.17%
$153.56 million $1.63 million
Oct 27, 2024 $0.082
-0.80%
$153.78 million $1.4 million
Oct 26, 2024 $0.0827
-0.95%
$155 million $1.95 million
Oct 25, 2024 $0.0835
-1.68%
$156.46 million $1.76 million
Oct 24, 2024 $0.0849
-1.05%
$159.12 million $1.62 million
Oct 23, 2024 $0.0858
-1.45%
$160.79 million $1.43 million
Oct 22, 2024 $0.0871
+3.15%
$163.13 million $1.35 million
Oct 21, 2024 $0.0844
+1.19%
$158.11 million $1.62 million
Oct 20, 2024 $0.0834
-0.74%
$156.26 million $1.7 million
Oct 19, 2024 $0.084
+0.64%
$157.23 million $1.6 million
Oct 18, 2024 $0.0835
+1.26%
$156.21 million $4.5 million
Oct 17, 2024 $0.0825
+1.61%
$154.24 million $3 million
Oct 16, 2024 $0.0811
+1.23%
$151.77 million $345,205
Oct 15, 2024 $0.0802
-0.99%
$149.93 million $553,155
Oct 14, 2024 $0.081
+0.26%
$151.4 million $504,670
Oct 13, 2024 $0.0808
-2.12%
$151 million $954,401
Oct 12, 2024 $0.0825
+0.39%
$154.17 million $858,302
Oct 11, 2024 $0.0821
+1.78%
$153.36 million $1.26 million
Oct 10, 2024 $0.0806
+1.21%
$150.65 million $1.47 million
Oct 9, 2024 $0.0797
+3.48%
$148.82 million $1.9 million
Oct 8, 2024 $0.077
-0.09%
$143.75 million $1.37 million
Oct 7, 2024 $0.0771
-4.74%
$143.83 million $1.71 million
Oct 6, 2024 $0.0809
-2.19%
$150.99 million $1.49 million
Oct 5, 2024 $0.0827
-2.61%
$154.35 million $1.42 million
Oct 4, 2024 $0.0849
-5.15%
$158.42 million $2.02 million
Oct 3, 2024 $0.0895
-2.99%
$167.03 million $1.6 million
Oct 2, 2024 $0.0923
-2.44%
$172.15 million $1.5 million
Oct 1, 2024 $0.0946
-5.98%
$176.44 million $1.8 million
Sep 30, 2024 $0.101
-3.69%
$187.2 million $1.45 million
Sep 29, 2024 $0.104
+3.75%
$194.32 million $1.5 million
Sep 28, 2024 $0.101
-4.22%
$187.25 million $1.91 million