Venom Historical Data

VENOM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.157
-2.15%
$ 330.2 million $ 619,782
Aug 28, 2025 $ 0.161
+0.23%
$ 336.88 million $ 2.49 million
Aug 27, 2025 $ 0.161
+13.07%
$ 336.61 million $ 3.29 million
Aug 26, 2025 $ 0.141
-3.09%
$ 298.13 million $ 1.65 million
Aug 25, 2025 $ 0.146
-1.61%
$ 304.96 million $ 1.23 million
Aug 24, 2025 $ 0.15
-3.25%
$ 311.08 million $ 1.02 million
Aug 23, 2025 $ 0.155
+1.93%
$ 324.66 million $ 1.23 million
Aug 22, 2025 $ 0.152
-4.75%
$ 320.19 million $ 1.11 million
Aug 21, 2025 $ 0.16
-0.61%
$ 334.18 million $ 1.94 million
Aug 20, 2025 $ 0.161
-0.36%
$ 336.88 million $ 973,021
Aug 19, 2025 $ 0.162
+0.21%
$ 339.03 million $ 790,508
Aug 18, 2025 $ 0.162
+0.29%
$ 339 million $ 735,261
Aug 17, 2025 $ 0.161
+0.53%
$ 337.93 million $ 301,775
Aug 16, 2025 $ 0.16
-0.55%
$ 336.15 million $ 613,960
Aug 15, 2025 $ 0.161
+3.60%
$ 337.99 million $ 494,218
Aug 14, 2025 $ 0.156
-1.26%
$ 326.16 million $ 321,930
Aug 13, 2025 $ 0.158
+0.97%
$ 330.28 million $ 639,535
Aug 12, 2025 $ 0.156
-0.20%
$ 326.96 million $ 903,628
Aug 11, 2025 $ 0.156
-8.61%
$ 327.62 million $ 961,149
Aug 10, 2025 $ 0.171
-2.86%
$ 358.37 million $ 330,274
Aug 9, 2025 $ 0.176
+1.01%
$ 368.8 million $ 324,763
Aug 8, 2025 $ 0.174
-1.43%
$ 364.96 million $ 580,565
Aug 7, 2025 $ 0.177
-2.21%
$ 370.26 million $ 828,144
Aug 6, 2025 $ 0.181
-1.26%
$ 378.61 million $ 1.39 million
Aug 5, 2025 $ 0.183
-0.41%
$ 383.46 million $ 25.77 million
Aug 4, 2025 $ 0.184
+0.09%
$ 385.04 million $ 27.55 million
Aug 3, 2025 $ 0.184
+0.34%
$ 384.37 million $ 1.5 million
Aug 2, 2025 $ 0.184
+1.65%
$ 383.54 million $ 1.75 million
Aug 1, 2025 $ 0.183
+1.67%
$ 378.03 million $ 2.16 million
Jul 31, 2025 $ 0.18
-0.29%
$ 377.12 million $ 647,102
Jul 30, 2025 $ 0.181
-0.59%
$ 378.22 million $ 642,548
Jul 29, 2025 $ 0.182
-1.45%
$ 380.65 million $ 722,868
Jul 28, 2025 $ 0.185
-0.61%
$ 386.24 million $ 708,045
Jul 27, 2025 $ 0.186
-1.43%
$ 388.6 million $ 1.31 million
Jul 26, 2025 $ 0.189
-0.29%
$ 394.26 million $ 1.25 million
Jul 25, 2025 $ 0.189
-6.96%
$ 395.41 million $ 1.95 million
Jul 24, 2025 $ 0.203
-3.48%
$ 424.22 million $ 4.04 million
Jul 23, 2025 $ 0.21
-0.06%
$ 439.53 million $ 21.24 million
Jul 22, 2025 $ 0.21
-1.22%
$ 438.8 million $ 614,165
Jul 21, 2025 $ 0.213
-3.48%
$ 444.2 million $ 1.7 million
Jul 20, 2025 $ 0.22
-0.68%
$ 460.23 million $ 1.06 million
Jul 19, 2025 $ 0.222
+4.34%
$ 463.07 million $ 1.72 million
Jul 18, 2025 $ 0.213
-4.79%
$ 443.82 million $ 1.47 million
Jul 17, 2025 $ 0.223
+0.20%
$ 466.14 million $ 1.79 million
Jul 16, 2025 $ 0.223
-4.19%
$ 465.21 million $ 1.25 million
Jul 15, 2025 $ 0.232
+4.03%
$ 485.54 million $ 3.25 million
Jul 14, 2025 $ 0.223
+0.41%
$ 466.74 million $ 753,314
Jul 13, 2025 $ 0.223
-0.40%
$ 464.83 million $ 672,125
Jul 12, 2025 $ 0.223
+0.57%
$ 466.65 million $ 1.14 million
Jul 11, 2025 $ 0.222
-2.30%
$ 463.92 million $ 2.24 million