Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthernetCash Historical Data

ENC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.00381
-1.98%
$-- $135
Sep 2022 $0.00388
-2.98%
$-- $190
Aug 2022 $0.00401
-14.01%
$-- $229
Jul 2022 $0.00466
+17.79%
$-- $221
Jun 2022 $0.00395
-37.92%
$-- $242
May 2022 $0.00637
-15.49%
$-- $325
Apr 2022 $0.00755
-17.12%
$-- $411
Mar 2022 $0.00911
+5.42%
$-- $430
Feb 2022 $0.00864
+11.73%
$-- $377
Jan 2022 $0.00774
-16.52%
$-- $268
Dec 2021 $0.00928
-18.47%
$-- $61
Nov 2021 $0.0114
-7.11%
$-- $73
Oct 2021 $0.0123
+40.11%
$-- $72
Sep 2021 $0.00875
-7.09%
$-- $55
Aug 2021 $0.00944
+13.35%
$-- $29
Jul 2021 $0.00841
+20.05%
$-- $10
Jun 2021 $0.00701
-6.02%
$-- $11
May 2021 $0.00713
-38.87%
$-- $14
Apr 2021 $0.0117
-0.84%
$-- $14
Mar 2021 $0.0118
+34.46%
$-- $1
Dec 2019 $0.000084
-0.54%
$-- $0
Jul 2019 $0.000153
-3.05%
$-- $0.01
Jun 2019 $0.00035
+0.02%
$-- $0
May 2019 $0.000351
+0.17%
$-- $0
Apr 2019 $0.0₅937
+844.90%
$-- $1
Download