EthernetCash Historical Data

ENC
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00381
-1.98%
$ -- $ 135
Sep 2022 $ 0.00388
-2.98%
$ -- $ 190
Aug 2022 $ 0.00401
-14.01%
$ -- $ 229
Jul 2022 $ 0.00466
+17.79%
$ -- $ 221
Jun 2022 $ 0.00395
-37.92%
$ -- $ 242
May 2022 $ 0.00637
-15.49%
$ -- $ 325
Apr 2022 $ 0.00755
-17.12%
$ -- $ 411
Mar 2022 $ 0.00911
+5.42%
$ -- $ 430
Feb 2022 $ 0.00864
+11.73%
$ -- $ 377
Jan 2022 $ 0.00774
-16.52%
$ -- $ 268
Dec 2021 $ 0.00928
-18.47%
$ -- $ 61
Nov 2021 $ 0.0114
-7.11%
$ -- $ 73
Oct 2021 $ 0.0123
+40.11%
$ -- $ 72
Sep 2021 $ 0.00875
-7.09%
$ -- $ 55
Aug 2021 $ 0.00944
+13.35%
$ -- $ 29
Jul 2021 $ 0.00841
+20.05%
$ -- $ 10
Jun 2021 $ 0.00701
-6.02%
$ -- $ 11
May 2021 $ 0.00713
-38.87%
$ -- $ 14
Apr 2021 $ 0.0117
-0.84%
$ -- $ 14
Mar 2021 $ 0.0118
+34.46%
$ -- $ 1
Dec 2019 $ 0.000084
-0.54%
$ -- $ 0
Jul 2019 $ 0.000153
-3.05%
$ -- $ 0.01
Jun 2019 $ 0.00035
+0.02%
$ -- $ 0
May 2019 $ 0.000351
+0.17%
$ -- $ 0
Apr 2019 $ 0.0₅937
+844.90%
$ -- $ 1
Download