Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthernetCash Historical Data

ENC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17 $0.00381
-1.19%
$-- $32
Oct 10 $0.00385
-0.91%
$-- $44
Oct 3 $0.00389
+2.05%
$-- $46
Sep 26 $0.00381
+1.41%
$-- $38
Sep 19 $0.00378
-2.68%
$-- $38
Sep 12 $0.00388
-10.78%
$-- $47
Sep 5 $0.00435
+8.88%
$-- $47
Aug 29 $0.00399
+1.60%
$-- $46
Aug 22 $0.00393
-8.80%
$-- $48
Aug 15 $0.00431
-11.43%
$-- $52
Aug 8 $0.00487
+4.97%
$-- $56
Aug 1 $0.00463
-0.51%
$-- $53
Jul 25 $0.00466
+3.17%
$-- $53
Jul 18 $0.00452
+8.78%
$-- $53
Jul 11 $0.00417
+0.22%
$-- $47
Jul 4 $0.00417
+7.85%
$-- $49
Jun 27 $0.00387
-8.21%
$-- $46
Jun 20 $0.00421
+2.33%
$-- $48
Jun 13 $0.00411
-23.13%
$-- $49
Jun 6 $0.00536
-10.43%
$-- $68
May 30 $0.00599
+1.54%
$-- $71
May 23 $0.00589
-2.79%
$-- $68
May 16 $0.00607
-2.97%
$-- $69
May 9 $0.00627
-8.12%
$-- $70
May 2 $0.0068
-11.64%
$-- $85
Apr 25 $0.00771
-2.59%
$-- $90
Apr 18 $0.00791
-0.47%
$-- $94
Apr 11 $0.00797
-5.70%
$-- $93
Apr 4 $0.00847
-8.92%
$-- $101
Mar 28 $0.0093
+0.20%
$-- $108
Mar 21 $0.00929
+13.18%
$-- $101
Mar 14 $0.00821
+8.44%
$-- $95
Mar 7 $0.00758
-1.50%
$-- $90
Feb 28 $0.00768
+1.82%
$-- $96
Feb 21 $0.00755
-1.80%
$-- $88
Feb 14 $0.0077
-8.66%
$-- $96
Feb 7 $0.00845
-0.51%
$-- $100
Jan 31 $0.00848
+11.77%
$-- $91
Jan 24 $0.00759
+4.79%
$-- $86
Jan 17 $0.00725
-16.35%
$-- $91
Jan 10 $0.00866
+2.97%
$-- $62
Jan 3 $0.00842
-11.19%
$-- $12
Dec 27 $0.00948
-6.79%
$-- $13
Dec 20 $0.0101
+8.50%
$-- $12
Dec 13 $0.00936
-6.59%
$-- $13
Dec 6 $0.01
+1.29%
$-- $14
Nov 29 $0.00987
-13.57%
$-- $15
Nov 22 $0.0114
-2.81%
$-- $16
Nov 15 $0.0117
-10.43%
$-- $17
Nov 8 $0.0131
+3.20%
$-- $18
Download