EthernetCash Historical Data

ENC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.00706
+3.06%
$ -- $ 0
Jul 24, 2021 $ 0.00685
+2.05%
$ -- $ 0
Jul 23, 2021 $ 0.00671
+3.78%
$ -- $ 0
Jul 22, 2021 $ 0.00646
+0.65%
$ -- $ 0
Jul 21, 2021 $ 0.00642
+7.79%
$ -- $ 0
Jul 20, 2021 $ 0.00596
-3.65%
$ -- $ 0
Jul 19, 2021 $ 0.00618
-2.71%
$ -- $ 0
Jul 18, 2021 $ 0.00636
+0.85%
$ -- $ 0
Jul 17, 2021 $ 0.00631
+0.37%
$ -- $ 0
Jul 16, 2021 $ 0.00628
-0.91%
$ -- $ 0
Jul 15, 2021 $ 0.00634
-3.43%
$ -- $ 0
Jul 14, 2021 $ 0.00656
+0.27%
$ -- $ 0
Jul 13, 2021 $ 0.00653
-1.17%
$ -- $ 0
Jul 12, 2021 $ 0.00661
-2.33%
$ -- $ 0
Jul 11, 2021 $ 0.00677
+1.59%
$ -- $ 0
Jul 10, 2021 $ 0.00667
-0.83%
$ -- $ 0
Jul 9, 2021 $ 0.00673
+2.57%
$ -- $ 0
Jul 8, 2021 $ 0.00656
-3.14%
$ -- $ 0
Jul 7, 2021 $ 0.00677
-0.97%
$ -- $ 0
Jul 6, 2021 $ 0.00683
+1.11%
$ -- $ 0
Jul 5, 2021 $ 0.00676
-4.26%
$ -- $ 0
Jul 4, 2021 $ 0.00706
+1.82%
$ -- $ 0
Jul 3, 2021 $ 0.00693
+2.45%
$ -- $ 0
Jul 2, 2021 $ 0.00677
+0.83%
$ -- $ 0
Jul 1, 2021 $ 0.00672
-4.15%
$ -- $ 0
Jun 30, 2021 $ 0.00701
-2.35%
$ -- $ 0
Jun 29, 2021 $ 0.00718
+4.22%
$ -- $ 0
Jun 28, 2021 $ 0.00689
-0.50%
$ -- $ 0
Jun 27, 2021 $ 0.00692
+8.01%
$ -- $ 0
Jun 26, 2021 $ 0.0064
+0.98%
$ -- $ 0
Jun 25, 2021 $ 0.00634
-8.60%
$ -- $ 0
Jun 24, 2021 $ 0.00693
+2.92%
$ -- $ 0
Jun 23, 2021 $ 0.00673
+3.80%
$ -- $ 0
Jun 22, 2021 $ 0.00648
+2.47%
$ -- $ 0
Jun 21, 2021 $ 0.00632
-11.44%
$ -- $ 0
Jun 20, 2021 $ 0.00714
+0.15%
$ -- $ 0
Jun 19, 2021 $ 0.00713
-0.34%
$ -- $ 0
Jun 18, 2021 $ 0.00715
-6.11%
$ -- $ 0
Jun 17, 2021 $ 0.00761
-0.76%
$ -- $ 0
Jun 16, 2021 $ 0.00767
-4.91%
$ -- $ 0
Jun 15, 2021 $ 0.00807
-0.41%
$ -- $ 0
Jun 14, 2021 $ 0.0081
+3.61%
$ -- $ 0
Jun 13, 2021 $ 0.00781
+9.97%
$ -- $ 0
Jun 12, 2021 $ 0.0071
-4.77%
$ -- $ 0
Jun 11, 2021 $ 0.00746
+1.56%
$ -- $ 0
Jun 10, 2021 $ 0.00735
-1.39%
$ -- $ 0
Jun 9, 2021 $ 0.00746
+11.55%
$ -- $ 0
Jun 8, 2021 $ 0.00669
-0.34%
$ -- $ 0
Jun 7, 2021 $ 0.00671
-6.39%
$ -- $ 0
Jun 6, 2021 $ 0.00716
+0.77%
$ -- $ 0