Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthernetCash Historical Data

ENC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.0127
+0.30%
$-- $0.1
Apr 14, 2021 $0.0127
-0.92%
$-- $0.1
Apr 13, 2021 $0.0128
+6.08%
$-- $0.1
Apr 12, 2021 $0.0121
-0.62%
$-- $0.1
Apr 11, 2021 $0.0121
+0.72%
$-- $0.1
Apr 10, 2021 $0.0121
+2.63%
$-- $0.1
Apr 9, 2021 $0.0118
+0.33%
$-- $0.1
Apr 8, 2021 $0.0117
+2.90%
$-- $0.1
Apr 7, 2021 $0.0114
-3.13%
$-- $0.1
Apr 6, 2021 $0.0118
-1.31%
$-- $0.1
Apr 5, 2021 $0.0119
+1.59%
$-- $0.1
Apr 4, 2021 $0.0117
+1.84%
$-- $0.1
Apr 3, 2021 $0.0115
-3.01%
$-- $0.1
Apr 2, 2021 $0.0119
+0.67%
$-- $0.1
Apr 1, 2021 $0.0118
+0.17%
$-- $0.1
Mar 30, 2021 $0.0118
+1.84%
$-- $0.1
Mar 29, 2021 $0.0116
+3.49%
$-- $0.1
Mar 28, 2021 $0.0112
-0.16%
$-- $0
Mar 27, 2021 $0.0112
+1.52%
$-- $0
Mar 26, 2021 $0.011
+6.26%
$-- $0
Mar 25, 2021 $0.0104
-2.10%
$-- $0
Mar 24, 2021 $0.0106
-3.46%
$-- $0
Mar 23, 2021 $0.011
+0.88%
$-- $0
Mar 22, 2021 $0.0109
-5.46%
$-- $0
Mar 21, 2021 $0.0115
-1.09%
$-- $0.1
Mar 20, 2021 $0.0117
+0.11%
$-- $0.1
Mar 19, 2021 $0.0116
+0.57%
$-- $0.1
Mar 18, 2021 $0.0116
-1.63%
$-- $0.1
Mar 17, 2021 $0.0118
+3.45%
$-- $0.1
Mar 16, 2021 $0.0114
+29.76%
$-- $0.1
Dec 13, 2019 $0.000084
-0.30%
$-- $0
Dec 12, 2019 $0.0000843
+0.79%
$-- $0
Dec 11, 2019 $0.0000835
-1.23%
$-- $0
Jul 13, 2019 $0.000153
-3.22%
$-- $0
Jul 12, 2019 $0.000158
+0.18%
$-- $0
Jun 30, 2019 $0.00035
-0.04%
$-- $0
Jun 29, 2019 $0.00035
+0.06%
$-- $0
May 15, 2019 $0.000351
+0.03%
$-- $0
May 14, 2019 $0.000351
+0.15%
$-- $0
Apr 28, 2019 $0.0₅937
+783.23%
$-- $0.01
Apr 27, 2019 $0.0₅106
+6.99%
$-- $1
Download