EthernetCash Historical Data

ENC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.0126
+2.87%
$ -- $ 17
Oct 25 $ 0.0123
+1.33%
$ -- $ 15
Oct 18 $ 0.0122
-1.16%
$ -- $ 17
Oct 11 $ 0.0123
+12.62%
$ -- $ 16
Oct 4 $ 0.0109
+13.45%
$ -- $ 15
Sep 27 $ 0.00963
+11.60%
$ -- $ 13
Sep 20 $ 0.00864
-8.59%
$ -- $ 12
Sep 13 $ 0.00945
+2.34%
$ -- $ 13
Sep 6 $ 0.00923
-10.76%
$ -- $ 13
Aug 30 $ 0.0103
+6.01%
$ -- $ 14
Aug 23 $ 0.00977
-0.92%
$ -- $ 14
Aug 16 $ 0.00986
+4.72%
$ -- $ 5
Aug 9 $ 0.00941
+2.18%
$ -- $ 3
Aug 2 $ 0.00876
+9.45%
$ -- $ 3
Jul 26 $ 0.00801
+13.36%
$ -- $ 2
Jul 19 $ 0.00706
+11.05%
$ -- $ 2
Jul 12 $ 0.00636
-6.09%
$ -- $ 2
Jul 5 $ 0.00677
-4.09%
$ -- $ 2
Jun 28 $ 0.00706
+2.02%
$ -- $ 2
Jun 21 $ 0.00692
-3.03%
$ -- $ 2
Jun 14 $ 0.00714
-8.69%
$ -- $ 3
Jun 7 $ 0.00781
+8.99%
$ -- $ 3
May 31 $ 0.00716
-4.02%
$ -- $ 2
May 24 $ 0.00713
+2.40%
$ -- $ 3
May 17 $ 0.00697
-24.95%
$ -- $ 3
May 10 $ 0.00928
-21.46%
$ -- $ 4
May 3 $ 0.0118
+3.44%
$ -- $ 4
Apr 26 $ 0.0114
+15.28%
$ -- $ 13
Apr 19 $ 0.00991
-13.22%
$ -- $ 0
Apr 12 $ 0.0114
-6.03%
$ -- $ 0
Apr 5 $ 0.0121
+3.64%
$ -- $ 0
Mar 29 $ 0.0117
+4.91%
$ -- $ 0
Mar 22 $ 0.0112
-3.01%
$ -- $ 0
Mar 15 $ 0.0115
+31.61%
$ -- $ 0
Dec 9 $ 0.000084
-0.54%
$ -- $ 0
Jul 8 $ 0.000153
-3.05%
$ -- $ 0.01
Jun 24 $ 0.00035
+0.02%
$ -- $ 0
May 13 $ 0.000351
+0.17%
$ -- $ 0
Apr 22 $ 0.0₅937
+844.90%
$ -- $ 1
Download