Coinranking
EthernetCash Historical Data
ENC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 1 | $0.0126 | +2.87% | ||
| Oct 25 | $0.0123 | +1.33% | ||
| Oct 18 | $0.0122 | -1.16% | ||
| Oct 11 | $0.0123 | +12.62% | ||
| Oct 4 | $0.0109 | +13.45% | ||
| Sep 27 | $0.00963 | +11.60% | ||
| Sep 20 | $0.00864 | -8.59% | ||
| Sep 13 | $0.00945 | +2.34% | ||
| Sep 6 | $0.00923 | -10.76% | ||
| Aug 30 | $0.0103 | +6.01% | ||
| Aug 23 | $0.00977 | -0.92% | ||
| Aug 16 | $0.00986 | +4.72% | ||
| Aug 9 | $0.00941 | +2.18% | ||
| Aug 2 | $0.00876 | +9.45% | ||
| Jul 26 | $0.00801 | +13.36% | ||
| Jul 19 | $0.00706 | +11.05% | ||
| Jul 12 | $0.00636 | -6.09% | ||
| Jul 5 | $0.00677 | -4.09% | ||
| Jun 28 | $0.00706 | +2.02% | ||
| Jun 21 | $0.00692 | -3.03% | ||
| Jun 14 | $0.00714 | -8.69% | ||
| Jun 7 | $0.00781 | +8.99% | ||
| May 31 | $0.00716 | -4.02% | ||
| May 24 | $0.00713 | +2.40% | ||
| May 17 | $0.00697 | -24.95% | ||
| May 10 | $0.00928 | -21.46% | ||
| May 3 | $0.0118 | +3.44% | ||
| Apr 26 | $0.0114 | +15.28% | ||
| Apr 19 | $0.00991 | -13.22% | ||
| Apr 12 | $0.0114 | -6.03% | ||
| Apr 5 | $0.0121 | +3.64% | ||
| Mar 29 | $0.0117 | +4.91% | ||
| Mar 22 | $0.0112 | -3.01% | ||
| Mar 15 | $0.0115 | +31.61% | ||
| Dec 9 | $0.000084 | -0.54% | ||
| Jul 8 | $0.000153 | -3.05% | ||
| Jun 24 | $0.00035 | +0.02% | ||
| May 13 | $0.000351 | +0.17% | ||
| Apr 22 | $0.0₅937 | +844.90% | ||