Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthernetCash Historical Data

ENC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.00388
-2.86%
$-- $6
Jul 11, 2022 $0.00399
-3.99%
$-- $7
Jul 10, 2022 $0.00417
-3.36%
$-- $7
Jul 9, 2022 $0.00432
-0.17%
$-- $7
Jul 8, 2022 $0.00437
+0.85%
$-- $7
Jul 7, 2022 $0.00433
+5.15%
$-- $7
Jul 6, 2022 $0.00412
+1.88%
$-- $7
Jul 5, 2022 $0.00404
-0.03%
$-- $7
Jul 4, 2022 $0.00405
+4.68%
$-- $7
Jul 3, 2022 $0.00387
+0.41%
$-- $6
Jul 2, 2022 $0.00385
-0.19%
$-- $6
Jul 1, 2022 $0.00386
-2.41%
$-- $6
Jun 30, 2022 $0.00395
-1.77%
$-- $7
Jun 29, 2022 $0.00402
-0.92%
$-- $7
Jun 28, 2022 $0.00406
-2.21%
$-- $7
Jun 27, 2022 $0.00415
-1.49%
$-- $7
Jun 26, 2022 $0.00421
-2.18%
$-- $7
Jun 25, 2022 $0.0043
+1.26%
$-- $7
Jun 24, 2022 $0.00426
+0.80%
$-- $7
Jun 23, 2022 $0.00422
+5.64%
$-- $7
Jun 22, 2022 $0.004
-3.54%
$-- $7
Jun 21, 2022 $0.00415
+0.68%
$-- $7
Jun 20, 2022 $0.00413
+0.42%
$-- $7
Jun 19, 2022 $0.00411
+8.13%
$-- $7
Jun 18, 2022 $0.0038
-7.13%
$-- $6
Jun 17, 2022 $0.0041
+0.37%
$-- $7
Jun 16, 2022 $0.00408
-9.70%
$-- $7
Jun 15, 2022 $0.00451
+1.49%
$-- $7
Jun 14, 2022 $0.00444
-0.95%
$-- $7
Jun 13, 2022 $0.00449
-15.92%
$-- $7
Jun 12, 2022 $0.00536
-5.62%
$-- $9
Jun 11, 2022 $0.00568
-2.47%
$-- $9
Jun 10, 2022 $0.00582
-3.39%
$-- $10
Jun 9, 2022 $0.00603
-0.42%
$-- $10
Jun 8, 2022 $0.00605
-2.95%
$-- $10
Jun 7, 2022 $0.00624
-0.60%
$-- $10
Jun 6, 2022 $0.00627
+4.77%
$-- $10
Jun 5, 2022 $0.00599
+0.25%
$-- $10
Jun 4, 2022 $0.00597
+0.41%
$-- $10
Jun 3, 2022 $0.00595
-2.47%
$-- $10
Jun 2, 2022 $0.0061
+2.20%
$-- $10
Jun 1, 2022 $0.00597
-6.33%
$-- $10
May 31, 2022 $0.00637
+0.34%
$-- $11
May 30, 2022 $0.00635
+7.71%
$-- $10
May 29, 2022 $0.00589
+1.45%
$-- $10
May 28, 2022 $0.00581
+1.43%
$-- $10
May 27, 2022 $0.00573
-2.19%
$-- $9
May 26, 2022 $0.00587
-0.71%
$-- $10
May 25, 2022 $0.00592
-0.27%
$-- $10
May 24, 2022 $0.00593
+1.74%
$-- $10