EthernetCash Historical Data

ENC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00583
-3.78%
$ -- $ 10
May 22, 2022 $ 0.00607
+3.06%
$ -- $ 10
May 21, 2022 $ 0.00589
+0.88%
$ -- $ 10
May 20, 2022 $ 0.00585
-3.57%
$ -- $ 10
May 19, 2022 $ 0.00607
+5.51%
$ -- $ 10
May 18, 2022 $ 0.00576
-5.52%
$ -- $ 10
May 17, 2022 $ 0.0061
+1.92%
$ -- $ 10
May 16, 2022 $ 0.00598
-4.45%
$ -- $ 10
May 15, 2022 $ 0.00627
+3.99%
$ -- $ 10
May 14, 2022 $ 0.00604
+2.92%
$ -- $ 10
May 13, 2022 $ 0.00586
+0.94%
$ -- $ 10
May 12, 2022 $ 0.00583
+0.06%
$ -- $ 10
May 11, 2022 $ 0.0058
-6.58%
$ -- $ 10
May 10, 2022 $ 0.00621
+2.50%
$ -- $ 10
May 9, 2022 $ 0.00609
-10.76%
$ -- $ 10
May 8, 2022 $ 0.0068
-4.15%
$ -- $ 11
May 7, 2022 $ 0.00711
-1.44%
$ -- $ 12
May 6, 2022 $ 0.00721
-1.45%
$ -- $ 12
May 5, 2022 $ 0.00732
-7.84%
$ -- $ 12
May 4, 2022 $ 0.00794
+5.08%
$ -- $ 13
May 3, 2022 $ 0.00756
-1.99%
$ -- $ 12
May 2, 2022 $ 0.00771
+0.14%
$ -- $ 13
May 1, 2022 $ 0.00771
+2.19%
$ -- $ 13
Apr 30, 2022 $ 0.00755
-2.35%
$ -- $ 12
Apr 29, 2022 $ 0.00773
-3.01%
$ -- $ 13
Apr 28, 2022 $ 0.00797
+1.54%
$ -- $ 13
Apr 27, 2022 $ 0.00785
+2.96%
$ -- $ 13
Apr 26, 2022 $ 0.00763
-5.72%
$ -- $ 13
Apr 25, 2022 $ 0.00809
+2.27%
$ -- $ 13
Apr 24, 2022 $ 0.00791
+0.08%
$ -- $ 13
Apr 23, 2022 $ 0.00791
-0.54%
$ -- $ 13
Apr 22, 2022 $ 0.00796
-1.73%
$ -- $ 13
Apr 21, 2022 $ 0.00811
-1.97%
$ -- $ 13
Apr 20, 2022 $ 0.00828
-0.25%
$ -- $ 14
Apr 19, 2022 $ 0.0083
+1.64%
$ -- $ 14
Apr 18, 2022 $ 0.00816
+2.68%
$ -- $ 13
Apr 17, 2022 $ 0.00797
-1.55%
$ -- $ 13
Apr 16, 2022 $ 0.00809
-0.29%
$ -- $ 13
Apr 15, 2022 $ 0.00811
+1.48%
$ -- $ 13
Apr 14, 2022 $ 0.008
-2.85%
$ -- $ 13
Apr 13, 2022 $ 0.00824
+2.62%
$ -- $ 14
Apr 12, 2022 $ 0.00804
+1.29%
$ -- $ 13
Apr 11, 2022 $ 0.00792
-6.20%
$ -- $ 13
Apr 10, 2022 $ 0.00847
-1.03%
$ -- $ 14
Apr 9, 2022 $ 0.00855
+1.04%
$ -- $ 14
Apr 8, 2022 $ 0.00847
-2.62%
$ -- $ 14
Apr 7, 2022 $ 0.0087
+0.63%
$ -- $ 14
Apr 6, 2022 $ 0.00865
-5.14%
$ -- $ 14
Apr 5, 2022 $ 0.00913
-2.09%
$ -- $ 15
Apr 4, 2022 $ 0.00932
+0.32%
$ -- $ 15