EthernetCash Historical Data

ENC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0093
+1.27%
$ -- $ 15
Apr 2, 2022 $ 0.00919
-0.65%
$ -- $ 15
Apr 1, 2022 $ 0.00925
+1.59%
$ -- $ 15
Mar 31, 2022 $ 0.00911
-3.23%
$ -- $ 15
Mar 30, 2022 $ 0.00942
-0.68%
$ -- $ 16
Mar 29, 2022 $ 0.0095
+0.67%
$ -- $ 16
Mar 28, 2022 $ 0.00942
+1.49%
$ -- $ 16
Mar 27, 2022 $ 0.00929
+4.36%
$ -- $ 15
Mar 26, 2022 $ 0.0089
+0.75%
$ -- $ 15
Mar 25, 2022 $ 0.00884
+0.65%
$ -- $ 15
Mar 24, 2022 $ 0.00878
+2.59%
$ -- $ 15
Mar 23, 2022 $ 0.00856
+1.05%
$ -- $ 14
Mar 22, 2022 $ 0.00847
+3.26%
$ -- $ 14
Mar 21, 2022 $ 0.00821
-0.01%
$ -- $ 14
Mar 20, 2022 $ 0.00821
-2.59%
$ -- $ 14
Mar 19, 2022 $ 0.00843
+0.82%
$ -- $ 14
Mar 18, 2022 $ 0.00836
+2.18%
$ -- $ 14
Mar 17, 2022 $ 0.00819
-0.43%
$ -- $ 14
Mar 16, 2022 $ 0.00822
+4.56%
$ -- $ 14
Mar 15, 2022 $ 0.00787
-0.84%
$ -- $ 13
Mar 14, 2022 $ 0.00793
+4.70%
$ -- $ 13
Mar 13, 2022 $ 0.00758
-2.52%
$ -- $ 13
Mar 12, 2022 $ 0.00778
+0.39%
$ -- $ 13
Mar 11, 2022 $ 0.00776
-1.57%
$ -- $ 13
Mar 10, 2022 $ 0.00789
-5.90%
$ -- $ 13
Mar 9, 2022 $ 0.00839
+8.28%
$ -- $ 14
Mar 8, 2022 $ 0.00775
+1.81%
$ -- $ 13
Mar 7, 2022 $ 0.0076
-1.13%
$ -- $ 13
Mar 6, 2022 $ 0.00768
-2.48%
$ -- $ 13
Mar 5, 2022 $ 0.00788
+0.65%
$ -- $ 13
Mar 4, 2022 $ 0.00783
-7.82%
$ -- $ 13
Mar 3, 2022 $ 0.00849
-3.32%
$ -- $ 14
Mar 2, 2022 $ 0.00879
-1.03%
$ -- $ 15
Mar 1, 2022 $ 0.00887
+2.74%
$ -- $ 15
Feb 28, 2022 $ 0.00864
+14.53%
$ -- $ 14
Feb 27, 2022 $ 0.00755
-3.51%
$ -- $ 12
Feb 26, 2022 $ 0.00781
-0.41%
$ -- $ 13
Feb 25, 2022 $ 0.00784
+2.24%
$ -- $ 13
Feb 24, 2022 $ 0.00766
+2.83%
$ -- $ 13
Feb 23, 2022 $ 0.00746
-2.51%
$ -- $ 12
Feb 22, 2022 $ 0.00766
+3.29%
$ -- $ 13
Feb 21, 2022 $ 0.0074
-3.66%
$ -- $ 12
Feb 20, 2022 $ 0.0077
-4.03%
$ -- $ 13
Feb 19, 2022 $ 0.00802
+0.28%
$ -- $ 13
Feb 18, 2022 $ 0.008
-1.30%
$ -- $ 13
Feb 17, 2022 $ 0.00811
-7.75%
$ -- $ 13
Feb 16, 2022 $ 0.00879
-1.23%
$ -- $ 15
Feb 15, 2022 $ 0.00892
+4.74%
$ -- $ 15
Feb 14, 2022 $ 0.00852
+1.08%
$ -- $ 14
Feb 13, 2022 $ 0.00845
+0.07%
$ -- $ 14