EthernetCash Historical Data

ENC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0123
-2.32%
$ -- $ 2
Nov 3, 2021 $ 0.0126
-0.39%
$ -- $ 3
Nov 2, 2021 $ 0.0126
+3.61%
$ -- $ 3
Nov 1, 2021 $ 0.0122
-0.46%
$ -- $ 2
Oct 31, 2021 $ 0.0123
-0.92%
$ -- $ 2
Oct 30, 2021 $ 0.0123
-0.94%
$ -- $ 2
Oct 29, 2021 $ 0.0125
+2.73%
$ -- $ 2
Oct 28, 2021 $ 0.0121
+3.26%
$ -- $ 2
Oct 27, 2021 $ 0.0117
-2.85%
$ -- $ 2
Oct 26, 2021 $ 0.0121
-4.17%
$ -- $ 2
Oct 25, 2021 $ 0.0126
+3.42%
$ -- $ 3
Oct 24, 2021 $ 0.0122
-0.73%
$ -- $ 2
Oct 23, 2021 $ 0.0123
+0.94%
$ -- $ 2
Oct 22, 2021 $ 0.0121
-2.48%
$ -- $ 2
Oct 21, 2021 $ 0.0125
-5.52%
$ -- $ 2
Oct 20, 2021 $ 0.0132
+2.73%
$ -- $ 3
Oct 19, 2021 $ 0.0128
+3.56%
$ -- $ 3
Oct 18, 2021 $ 0.0124
+0.64%
$ -- $ 2
Oct 17, 2021 $ 0.0123
+1.17%
$ -- $ 2
Oct 16, 2021 $ 0.0122
-1.26%
$ -- $ 2
Oct 15, 2021 $ 0.0123
+7.36%
$ -- $ 2
Oct 14, 2021 $ 0.0115
-0.01%
$ -- $ 2
Oct 13, 2021 $ 0.0115
+2.31%
$ -- $ 2
Oct 12, 2021 $ 0.0112
-2.32%
$ -- $ 2
Oct 11, 2021 $ 0.0115
+5.02%
$ -- $ 2
Oct 10, 2021 $ 0.0109
-0.57%
$ -- $ 2
Oct 9, 2021 $ 0.011
+2.02%
$ -- $ 2
Oct 8, 2021 $ 0.0108
+0.21%
$ -- $ 2
Oct 7, 2021 $ 0.0108
-2.74%
$ -- $ 2
Oct 6, 2021 $ 0.0111
+7.62%
$ -- $ 2
Oct 5, 2021 $ 0.0103
+4.73%
$ -- $ 2
Oct 4, 2021 $ 0.00983
+2.07%
$ -- $ 2
Oct 3, 2021 $ 0.00963
+0.98%
$ -- $ 2
Oct 2, 2021 $ 0.00954
-0.85%
$ -- $ 2
Oct 1, 2021 $ 0.00962
+9.76%
$ -- $ 2
Sep 30, 2021 $ 0.00875
+5.36%
$ -- $ 2
Sep 29, 2021 $ 0.00831
+1.26%
$ -- $ 2
Sep 28, 2021 $ 0.00821
-2.82%
$ -- $ 2
Sep 27, 2021 $ 0.00846
-1.99%
$ -- $ 2
Sep 26, 2021 $ 0.00864
+1.28%
$ -- $ 2
Sep 25, 2021 $ 0.00854
-0.29%
$ -- $ 2
Sep 24, 2021 $ 0.00856
-4.68%
$ -- $ 2
Sep 23, 2021 $ 0.00897
+2.99%
$ -- $ 2
Sep 22, 2021 $ 0.00872
+7.24%
$ -- $ 2
Sep 21, 2021 $ 0.00811
-5.51%
$ -- $ 2
Sep 20, 2021 $ 0.00859
-9.12%
$ -- $ 2
Sep 19, 2021 $ 0.00945
-2.14%
$ -- $ 2
Sep 18, 2021 $ 0.00964
+1.89%
$ -- $ 2
Sep 17, 2021 $ 0.00945
-1.14%
$ -- $ 2
Sep 16, 2021 $ 0.00956
-0.63%
$ -- $ 2