Coinranking
EthernetCash Historical Data
ENC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2021 | $0.00962 | +2.18% | ||
| Sep 14, 2021 | $0.0094 | +4.43% | ||
| Sep 13, 2021 | $0.00902 | -2.33% | ||
| Sep 12, 2021 | $0.00923 | +2.11% | ||
| Sep 11, 2021 | $0.00903 | +0.38% | ||
| Sep 10, 2021 | $0.00899 | -3.28% | ||
| Sep 9, 2021 | $0.00928 | +0.61% | ||
| Sep 8, 2021 | $0.00921 | -1.73% | ||
| Sep 7, 2021 | $0.00938 | -10.95% | ||
| Sep 6, 2021 | $0.0105 | +1.74% | ||
| Sep 5, 2021 | $0.0103 | +3.62% | ||
| Sep 4, 2021 | $0.00999 | -0.06% | ||
| Sep 3, 2021 | $0.01 | +1.45% | ||
| Sep 2, 2021 | $0.00987 | +0.99% | ||
| Sep 1, 2021 | $0.00975 | +3.53% | ||
| Aug 31, 2021 | $0.00944 | +0.41% | ||
| Aug 30, 2021 | $0.00941 | -3.55% | ||
| Aug 29, 2021 | $0.00977 | -0.10% | ||
| Aug 28, 2021 | $0.00977 | -0.32% | ||
| Aug 27, 2021 | $0.0098 | +4.49% | ||
| Aug 26, 2021 | $0.00942 | -3.82% | ||
| Aug 25, 2021 | $0.00979 | +2.50% | ||
| Aug 24, 2021 | $0.00955 | -3.56% | ||
| Aug 23, 2021 | $0.0099 | +0.39% | ||
| Aug 22, 2021 | $0.00986 | +0.87% | ||
| Aug 21, 2021 | $0.00979 | -0.65% | ||
| Aug 20, 2021 | $0.00985 | +5.38% | ||
| Aug 19, 2021 | $0.00933 | +4.17% | ||
| Aug 18, 2021 | $0.00898 | +0.25% | ||
| Aug 17, 2021 | $0.00893 | -2.84% | ||
| Aug 16, 2021 | $0.00918 | -2.45% | ||
| Aug 15, 2021 | $0.00941 | -0.06% | ||
| Aug 14, 2021 | $0.00941 | -1.43% | ||
| Aug 13, 2021 | $0.00955 | +7.47% | ||
| Aug 12, 2021 | $0.00889 | -2.55% | ||
| Aug 11, 2021 | $0.00913 | +0.15% | ||
| Aug 10, 2021 | $0.00912 | -1.03% | ||
| Aug 8, 2021 | $0.00876 | -1.66% | ||
| Aug 7, 2021 | $0.00893 | +4.20% | ||
| Aug 6, 2021 | $0.00857 | +4.80% | ||
| Aug 5, 2021 | $0.00818 | +2.83% | ||
| Aug 4, 2021 | $0.00768 | +0.63% | ||
| Aug 3, 2021 | $0.00763 | -2.62% | ||
| Aug 2, 2021 | $0.00784 | -2.07% | ||
| Aug 1, 2021 | $0.00801 | -3.90% | ||
| Jul 30, 2021 | $0.00841 | +5.21% | ||
| Jul 29, 2021 | $0.008 | -0.01% | ||
| Jul 28, 2021 | $0.008 | +1.66% | ||
| Jul 27, 2021 | $0.00786 | +5.20% | ||
| Jul 26, 2021 | $0.00747 | +5.70% | ||