EthernetCash Historical Data

ENC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00962
+2.18%
$ -- $ 2
Sep 14, 2021 $ 0.0094
+4.43%
$ -- $ 2
Sep 13, 2021 $ 0.00902
-2.33%
$ -- $ 2
Sep 12, 2021 $ 0.00923
+2.11%
$ -- $ 2
Sep 11, 2021 $ 0.00903
+0.38%
$ -- $ 2
Sep 10, 2021 $ 0.00899
-3.28%
$ -- $ 2
Sep 9, 2021 $ 0.00928
+0.61%
$ -- $ 2
Sep 8, 2021 $ 0.00921
-1.73%
$ -- $ 2
Sep 7, 2021 $ 0.00938
-10.95%
$ -- $ 2
Sep 6, 2021 $ 0.0105
+1.74%
$ -- $ 2
Sep 5, 2021 $ 0.0103
+3.62%
$ -- $ 2
Sep 4, 2021 $ 0.00999
-0.06%
$ -- $ 2
Sep 3, 2021 $ 0.01
+1.45%
$ -- $ 2
Sep 2, 2021 $ 0.00987
+0.99%
$ -- $ 2
Sep 1, 2021 $ 0.00975
+3.53%
$ -- $ 2
Aug 31, 2021 $ 0.00944
+0.41%
$ -- $ 2
Aug 30, 2021 $ 0.00941
-3.55%
$ -- $ 2
Aug 29, 2021 $ 0.00977
-0.10%
$ -- $ 2
Aug 28, 2021 $ 0.00977
-0.32%
$ -- $ 2
Aug 27, 2021 $ 0.0098
+4.49%
$ -- $ 2
Aug 26, 2021 $ 0.00942
-3.82%
$ -- $ 2
Aug 25, 2021 $ 0.00979
+2.50%
$ -- $ 2
Aug 24, 2021 $ 0.00955
-3.56%
$ -- $ 2
Aug 23, 2021 $ 0.0099
+0.39%
$ -- $ 2
Aug 22, 2021 $ 0.00986
+0.87%
$ -- $ 2
Aug 21, 2021 $ 0.00979
-0.65%
$ -- $ 1
Aug 20, 2021 $ 0.00985
+5.38%
$ -- $ 1
Aug 19, 2021 $ 0.00933
+4.17%
$ -- $ 0
Aug 18, 2021 $ 0.00898
+0.25%
$ -- $ 0
Aug 17, 2021 $ 0.00893
-2.84%
$ -- $ 0
Aug 16, 2021 $ 0.00918
-2.45%
$ -- $ 0
Aug 15, 2021 $ 0.00941
-0.06%
$ -- $ 0
Aug 14, 2021 $ 0.00941
-1.43%
$ -- $ 0
Aug 13, 2021 $ 0.00955
+7.47%
$ -- $ 0
Aug 12, 2021 $ 0.00889
-2.55%
$ -- $ 0
Aug 11, 2021 $ 0.00913
+0.15%
$ -- $ 0
Aug 10, 2021 $ 0.00912
-1.03%
$ -- $ 0
Aug 8, 2021 $ 0.00876
-1.66%
$ -- $ 0
Aug 7, 2021 $ 0.00893
+4.20%
$ -- $ 0
Aug 6, 2021 $ 0.00857
+4.80%
$ -- $ 0
Aug 5, 2021 $ 0.00818
+2.83%
$ -- $ 0
Aug 4, 2021 $ 0.00768
+0.63%
$ -- $ 0
Aug 3, 2021 $ 0.00763
-2.62%
$ -- $ 0
Aug 2, 2021 $ 0.00784
-2.07%
$ -- $ 0
Aug 1, 2021 $ 0.00801
-3.90%
$ -- $ 0
Jul 30, 2021 $ 0.00841
+5.21%
$ -- $ 0
Jul 29, 2021 $ 0.008
-0.01%
$ -- $ 0
Jul 28, 2021 $ 0.008
+1.66%
$ -- $ 0
Jul 27, 2021 $ 0.00786
+5.20%
$ -- $ 0
Jul 26, 2021 $ 0.00747
+5.70%
$ -- $ 0