EthernetCash Historical Data

ENC
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.00381
+0.00%
$ -- $ 6
Oct 20, 2022 $ 0.00381
-0.45%
$ -- $ 6
Oct 19, 2022 $ 0.00383
-0.92%
$ -- $ 6
Oct 18, 2022 $ 0.00387
-1.07%
$ -- $ 6
Oct 17, 2022 $ 0.00391
+1.45%
$ -- $ 6
Oct 16, 2022 $ 0.00385
+1.09%
$ -- $ 6
Oct 15, 2022 $ 0.00381
-0.67%
$ -- $ 6
Oct 14, 2022 $ 0.00384
-1.08%
$ -- $ 6
Oct 13, 2022 $ 0.00388
+1.20%
$ -- $ 6
Oct 12, 2022 $ 0.00383
+0.62%
$ -- $ 6
Oct 11, 2022 $ 0.00381
-0.55%
$ -- $ 6
Oct 10, 2022 $ 0.00383
-1.50%
$ -- $ 6
Oct 9, 2022 $ 0.00389
+0.17%
$ -- $ 6
Oct 8, 2022 $ 0.00388
-0.57%
$ -- $ 6
Oct 7, 2022 $ 0.00391
-2.03%
$ -- $ 6
Oct 6, 2022 $ 0.00399
-1.07%
$ -- $ 7
Oct 5, 2022 $ 0.00403
-0.86%
$ -- $ 7
Oct 4, 2022 $ 0.00407
+3.61%
$ -- $ 7
Oct 3, 2022 $ 0.00393
+3.00%
$ -- $ 6
Oct 2, 2022 $ 0.00381
-1.34%
$ -- $ 6
Oct 1, 2022 $ 0.00386
-0.54%
$ -- $ 6
Sep 30, 2022 $ 0.00388
-0.77%
$ -- $ 6
Sep 29, 2022 $ 0.00391
+0.70%
$ -- $ 6
Sep 28, 2022 $ 0.00389
-0.52%
$ -- $ 6
Sep 26, 2022 $ 0.00381
+1.33%
$ -- $ 6
Sep 25, 2022 $ 0.00376
-0.71%
$ -- $ 6
Sep 24, 2022 $ 0.00378
-2.00%
$ -- $ 6
Sep 23, 2022 $ 0.00386
-0.56%
$ -- $ 6
Sep 22, 2022 $ 0.00388
+4.93%
$ -- $ 6
Sep 21, 2022 $ 0.00371
-1.75%
$ -- $ 6
Sep 20, 2022 $ 0.00378
-3.46%
$ -- $ 6
Sep 19, 2022 $ 0.00391
+0.64%
$ -- $ 6
Sep 18, 2022 $ 0.00388
-3.38%
$ -- $ 6
Sep 17, 2022 $ 0.00402
+1.80%
$ -- $ 7
Sep 16, 2022 $ 0.00395
+0.30%
$ -- $ 7
Sep 15, 2022 $ 0.00394
-2.69%
$ -- $ 7
Sep 14, 2022 $ 0.00404
+0.26%
$ -- $ 7
Sep 13, 2022 $ 0.00404
-9.92%
$ -- $ 7
Sep 12, 2022 $ 0.00447
+2.74%
$ -- $ 7
Sep 11, 2022 $ 0.00435
+0.35%
$ -- $ 7
Sep 10, 2022 $ 0.00434
+1.70%
$ -- $ 7
Sep 9, 2022 $ 0.00428
+10.73%
$ -- $ 7
Sep 8, 2022 $ 0.00386
+0.13%
$ -- $ 6
Sep 7, 2022 $ 0.00386
+2.73%
$ -- $ 6
Sep 6, 2022 $ 0.00377
-4.73%
$ -- $ 6
Sep 5, 2022 $ 0.00396
-0.94%
$ -- $ 7
Sep 4, 2022 $ 0.00399
+0.69%
$ -- $ 7
Sep 3, 2022 $ 0.00397
-0.71%
$ -- $ 7
Sep 2, 2022 $ 0.00399
-0.83%
$ -- $ 7
Sep 1, 2022 $ 0.00403
+0.53%
$ -- $ 7
Download