DEAPCoin Historical Data

DEP Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00126
-0.02%
$ 37.92 million $ 2.79 million
May 22, 2025 $ 0.00126
+2.32%
$ 37.93 million $ 3.24 million
May 21, 2025 $ 0.00124
+2.23%
$ 37.14 million $ 3.34 million
May 20, 2025 $ 0.00121
+0.53%
$ 36.36 million $ 1.96 million
May 19, 2025 $ 0.00121
-0.04%
$ 36.17 million $ 2.5 million
May 18, 2025 $ 0.00121
+0.76%
$ 36.18 million $ 1.63 million
May 17, 2025 $ 0.0012
-2.54%
$ 35.91 million $ 1.15 million
May 16, 2025 $ 0.00123
+0.88%
$ 36.84 million $ 1.46 million
May 15, 2025 $ 0.00122
-4.32%
$ 36.52 million $ 1.93 million
May 14, 2025 $ 0.00127
+3.11%
$ 38.17 million $ 1.54 million
May 13, 2025 $ 0.00123
-0.08%
$ 37.02 million $ 1.99 million
May 12, 2025 $ 0.00124
-0.73%
$ 37.05 million $ 2.45 million
May 11, 2025 $ 0.00124
-0.92%
$ 37.33 million $ 1.77 million
May 10, 2025 $ 0.00126
+0.70%
$ 37.67 million $ 1.39 million
May 9, 2025 $ 0.00125
-2.45%
$ 37.41 million $ 2.57 million
May 8, 2025 $ 0.00128
-0.06%
$ 38.35 million $ 2.46 million
May 7, 2025 $ 0.00128
+8.45%
$ 38.42 million $ 1.55 million
May 6, 2025 $ 0.00118
-1.94%
$ 35.42 million $ 1.34 million
May 5, 2025 $ 0.0012
-1.43%
$ 36.12 million $ 1.39 million
May 4, 2025 $ 0.00122
-0.75%
$ 36.65 million $ 933,003
May 3, 2025 $ 0.00123
-1.09%
$ 36.92 million $ 890,929
May 2, 2025 $ 0.00124
+0.60%
$ 37.33 million $ 1.49 million
May 1, 2025 $ 0.00124
-7.43%
$ 37.11 million $ 1.86 million
Apr 30, 2025 $ 0.00134
+6.93%
$ 40.21 million $ 1.8 million
Apr 29, 2025 $ 0.00125
+0.34%
$ 37.6 million $ 130,319
Apr 28, 2025 $ 0.00125
+7.52%
$ 37.53 million $ 1.91 million
Apr 27, 2025 $ 0.00116
-4.57%
$ 34.92 million $ 781,100
Apr 26, 2025 $ 0.00122
+0.99%
$ 36.6 million $ 912,385
Apr 25, 2025 $ 0.00121
+5.57%
$ 36.29 million $ 3.77 million
Apr 24, 2025 $ 0.00115
-19.32%
$ 34.38 million $ 1.94 million
Apr 23, 2025 $ 0.00142
+34.03%
$ 42.61 million $ 1.71 million
Apr 22, 2025 $ 0.00106
-4.81%
$ 31.79 million $ 2.78 million
Apr 21, 2025 $ 0.00111
-18.32%
$ 33.27 million $ 3.23 million
Apr 20, 2025 $ 0.00136
+34.02%
$ 40.73 million $ 2.6 million
Apr 19, 2025 $ 0.00101
+1.27%
$ 30.39 million $ 808,281
Apr 18, 2025 $ 0.001
-0.76%
$ 30.01 million $ 679,557
Apr 17, 2025 $ 0.00101
-4.86%
$ 30.24 million $ 1.25 million
Apr 16, 2025 $ 0.00106
+6.71%
$ 31.68 million $ 1.52 million
Apr 15, 2025 $ 0.00099
-0.52%
$ 29.69 million $ 1.36 million
Apr 14, 2025 $ 0.000995
-0.57%
$ 29.84 million $ 628,926
Apr 13, 2025 $ 0.001
-0.48%
$ 30.01 million $ 753,638
Apr 12, 2025 $ 0.00101
+1.35%
$ 30.16 million $ 843,791
Apr 11, 2025 $ 0.000992
-1.05%
$ 29.76 million $ 1.42 million
Apr 10, 2025 $ 0.001
-3.46%
$ 30.07 million $ 1.69 million
Apr 9, 2025 $ 0.00104
+5.15%
$ 31.13 million $ 2.06 million
Apr 8, 2025 $ 0.000987
-2.30%
$ 29.61 million $ 1.97 million
Apr 7, 2025 $ 0.00101
+3.59%
$ 30.31 million $ 3.1 million
Apr 6, 2025 $ 0.000975
-9.48%
$ 29.25 million $ 1.14 million
Apr 5, 2025 $ 0.00108
+3.57%
$ 32.31 million $ 741,746
Apr 4, 2025 $ 0.00104
-6.10%
$ 31.2 million $ 1.6 million