DEAPCoin Historical Data

DEP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00141
-1.55%
$ 42.28 million $ 1.73 million
Jul 11, 2025 $ 0.00143
+2.64%
$ 42.94 million $ 3.14 million
Jul 10, 2025 $ 0.00143
-0.47%
$ 42.85 million $ 2.68 million
Jul 9, 2025 $ 0.00144
+4.66%
$ 43.05 million $ 2.14 million
Jul 8, 2025 $ 0.00137
-1.23%
$ 41.14 million $ 1.61 million
Jul 7, 2025 $ 0.00139
+0.08%
$ 41.65 million $ 1.69 million
Jul 6, 2025 $ 0.00139
+0.39%
$ 41.61 million $ 898,463
Jul 5, 2025 $ 0.00138
+1.21%
$ 41.45 million $ 857,750
Jul 4, 2025 $ 0.00137
-0.24%
$ 40.96 million $ 1.55 million
Jul 3, 2025 $ 0.00137
-3.97%
$ 41.06 million $ 2.07 million
Jul 2, 2025 $ 0.00142
+4.85%
$ 42.65 million $ 2.68 million
Jul 1, 2025 $ 0.00136
+1.97%
$ 40.67 million $ 2.33 million
Jun 30, 2025 $ 0.00133
-1.06%
$ 39.89 million $ 1.36 million
Jun 29, 2025 $ 0.00134
+1.76%
$ 40.32 million $ 2.98 million
Jun 28, 2025 $ 0.00132
-0.57%
$ 39.62 million $ 954,742
Jun 27, 2025 $ 0.00133
-2.40%
$ 39.85 million $ 2.37 million
Jun 26, 2025 $ 0.00136
+0.41%
$ 40.82 million $ 2.12 million
Jun 25, 2025 $ 0.00135
+4.05%
$ 40.65 million $ 2.99 million
Jun 24, 2025 $ 0.0013
+0.37%
$ 39.06 million $ 2.59 million
Jun 23, 2025 $ 0.0013
+1.79%
$ 38.92 million $ 3.05 million
Jun 22, 2025 $ 0.00127
+1.08%
$ 38.24 million $ 3.25 million
Jun 21, 2025 $ 0.00126
+1.53%
$ 37.83 million $ 2.01 million
Jun 20, 2025 $ 0.00124
-0.10%
$ 37.26 million $ 2.17 million
Jun 19, 2025 $ 0.00124
-3.65%
$ 37.29 million $ 1.52 million
Jun 18, 2025 $ 0.00129
+4.34%
$ 38.7 million $ 2.51 million
Jun 17, 2025 $ 0.00124
-0.46%
$ 37.09 million $ 2.33 million
Jun 16, 2025 $ 0.00124
-0.85%
$ 37.26 million $ 2.44 million
Jun 15, 2025 $ 0.00125
-0.36%
$ 37.58 million $ 1.09 million
Jun 14, 2025 $ 0.00126
+1.42%
$ 37.72 million $ 1.3 million
Jun 13, 2025 $ 0.00124
+1.23%
$ 37.19 million $ 2.9 million
Jun 12, 2025 $ 0.00122
-4.86%
$ 36.74 million $ 2.74 million
Jun 11, 2025 $ 0.00129
+4.51%
$ 38.61 million $ 3.53 million
Jun 10, 2025 $ 0.00123
-0.18%
$ 36.94 million $ 4.75 million
Jun 9, 2025 $ 0.00123
+5.08%
$ 37.01 million $ 3.56 million
Jun 8, 2025 $ 0.00117
-1.81%
$ 35.22 million $ 2.29 million
Jun 7, 2025 $ 0.0012
+0.67%
$ 35.87 million $ 2.08 million
Jun 6, 2025 $ 0.00119
-2.72%
$ 35.63 million $ 3.78 million
Jun 5, 2025 $ 0.00122
-4.11%
$ 36.63 million $ 3.5 million
Jun 4, 2025 $ 0.00127
+4.21%
$ 38.2 million $ 3.06 million
Jun 3, 2025 $ 0.00122
-1.80%
$ 36.65 million $ 3.28 million
Jun 2, 2025 $ 0.00124
-0.24%
$ 37.33 million $ 3.04 million
Jun 1, 2025 $ 0.00125
-0.41%
$ 37.42 million $ 1.6 million
May 31, 2025 $ 0.00125
-3.30%
$ 37.57 million $ 3.16 million
May 30, 2025 $ 0.0013
+0.51%
$ 38.85 million $ 5.39 million
May 29, 2025 $ 0.00129
+0.11%
$ 38.65 million $ 3.87 million
May 28, 2025 $ 0.00129
+1.29%
$ 38.61 million $ 2.06 million
May 27, 2025 $ 0.00127
+1.35%
$ 38.12 million $ 2.12 million
May 26, 2025 $ 0.00125
-1.67%
$ 37.61 million $ 1.59 million
May 25, 2025 $ 0.00127
-0.60%
$ 38.25 million $ 1.7 million
May 24, 2025 $ 0.00128
+1.47%
$ 38.48 million $ 2.06 million