Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.00136
+34.02%
$40.73 million $2.6 million
Apr 19, 2025 $0.00101
+1.27%
$30.39 million $808,281
Apr 18, 2025 $0.001
-0.76%
$30.01 million $679,557
Apr 17, 2025 $0.00101
-4.86%
$30.24 million $1.25 million
Apr 16, 2025 $0.00106
+6.71%
$31.68 million $1.52 million
Apr 15, 2025 $0.00099
-0.52%
$29.69 million $1.36 million
Apr 14, 2025 $0.000995
-0.57%
$29.84 million $628,926
Apr 13, 2025 $0.001
-0.48%
$30.01 million $753,638
Apr 12, 2025 $0.00101
+1.35%
$30.16 million $843,791
Apr 11, 2025 $0.000992
-1.05%
$29.76 million $1.42 million
Apr 10, 2025 $0.001
-3.46%
$30.07 million $1.69 million
Apr 9, 2025 $0.00104
+5.15%
$31.13 million $2.06 million
Apr 8, 2025 $0.000987
-2.30%
$29.61 million $1.97 million
Apr 7, 2025 $0.00101
+3.59%
$30.31 million $3.1 million
Apr 6, 2025 $0.000975
-9.48%
$29.25 million $1.14 million
Apr 5, 2025 $0.00108
+3.57%
$32.31 million $741,746
Apr 4, 2025 $0.00104
-6.10%
$31.2 million $1.6 million
Apr 3, 2025 $0.00111
-3.81%
$33.22 million $1.41 million
Apr 2, 2025 $0.00115
+2.19%
$34.55 million $1.68 million
Apr 1, 2025 $0.00113
-2.24%
$33.86 million $1.17 million
Mar 31, 2025 $0.00115
+1.74%
$34.64 million $1.25 million
Mar 30, 2025 $0.00113
+1.38%
$34.05 million $650,129
Mar 29, 2025 $0.00112
+1.73%
$33.59 million $713,224
Mar 28, 2025 $0.0011
-2.97%
$33.01 million $1.63 million
Mar 27, 2025 $0.00113
-2.53%
$34.02 million $1.92 million
Mar 26, 2025 $0.00116
+0.92%
$34.91 million $1.55 million
Mar 25, 2025 $0.00115
-0.14%
$34.59 million $2.54 million
Mar 24, 2025 $0.00115
+0.44%
$34.5 million $5.04 million
Mar 23, 2025 $0.00114
+1.58%
$34.34 million $8.22 million
Mar 22, 2025 $0.00113
-1.55%
$33.81 million $855,351
Mar 21, 2025 $0.00114
+0.13%
$34.34 million $1.38 million
Mar 20, 2025 $0.00114
-2.22%
$34.29 million $5.09 million
Mar 19, 2025 $0.00117
-1.30%
$35.08 million $5.62 million
Mar 18, 2025 $0.00118
+1.08%
$35.54 million $4.36 million
Mar 17, 2025 $0.00117
+1.16%
$35.16 million $3.47 million
Mar 16, 2025 $0.00116
-4.14%
$34.76 million $2.21 million
Mar 15, 2025 $0.00121
-0.11%
$36.26 million $1.69 million
Mar 14, 2025 $0.00121
+0.83%
$36.3 million $4.72 million
Mar 13, 2025 $0.0012
-2.00%
$36 million $7.5 million
Mar 12, 2025 $0.00122
+2.69%
$36.73 million $2.88 million
Mar 11, 2025 $0.00119
+4.06%
$35.77 million $4.19 million
Mar 10, 2025 $0.00115
+7.30%
$34.38 million $4.93 million
Mar 9, 2025 $0.00107
-8.51%
$32.04 million $1.87 million
Mar 8, 2025 $0.00117
-6.98%
$35.19 million $916,380
Mar 7, 2025 $0.00126
-5.07%
$37.82 million $3.12 million
Mar 6, 2025 $0.00133
-1.83%
$39.85 million $1.58 million
Mar 5, 2025 $0.00134
+8.47%
$40.26 million $1.21 million
Mar 4, 2025 $0.00124
+1.68%
$37.12 million $2.12 million
Mar 3, 2025 $0.00122
-5.78%
$36.49 million $1.38 million
Mar 2, 2025 $0.00129
+4.34%
$38.73 million $1.22 million