DEAPCoin Historical Data

DEP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00158
+2.56%
$ 47.54 million $ 1.46 million
Feb 11, 2025 $ 0.00155
-0.62%
$ 46.35 million $ 1.42 million
Feb 10, 2025 $ 0.00156
+2.07%
$ 46.86 million $ 1.47 million
Feb 9, 2025 $ 0.00153
-1.10%
$ 45.91 million $ 1.09 million
Feb 8, 2025 $ 0.00155
+2.56%
$ 46.42 million $ 1.32 million
Feb 7, 2025 $ 0.00151
-1.47%
$ 45.37 million $ 1.52 million
Feb 6, 2025 $ 0.00153
-3.77%
$ 46.04 million $ 1.28 million
Feb 5, 2025 $ 0.0016
+6.38%
$ 47.96 million $ 1.35 million
Feb 4, 2025 $ 0.0015
-7.17%
$ 45.08 million $ 1.46 million
Feb 3, 2025 $ 0.00162
+5.57%
$ 48.63 million $ 2.51 million
Feb 2, 2025 $ 0.00154
-1.67%
$ 46.08 million $ 1.15 million
Feb 1, 2025 $ 0.00156
-3.25%
$ 46.86 million $ 938,440
Jan 31, 2025 $ 0.00161
-1.88%
$ 48.43 million $ 861,941
Jan 30, 2025 $ 0.00165
+0.38%
$ 49.36 million $ 1.04 million
Jan 29, 2025 $ 0.00164
+5.97%
$ 49.17 million $ 983,265
Jan 28, 2025 $ 0.00155
-5.21%
$ 46.39 million $ 1.04 million
Jan 27, 2025 $ 0.00163
+2.32%
$ 48.94 million $ 1.38 million
Jan 26, 2025 $ 0.00159
+0.13%
$ 47.83 million $ 882,433
Jan 25, 2025 $ 0.00159
+0.36%
$ 47.76 million $ 1.04 million
Jan 24, 2025 $ 0.00159
-1.04%
$ 47.59 million $ 1.43 million
Jan 23, 2025 $ 0.0016
-2.01%
$ 48.09 million $ 1.22 million
Jan 22, 2025 $ 0.00164
+2.80%
$ 49.07 million $ 945,512
Jan 21, 2025 $ 0.00159
-1.83%
$ 47.73 million $ 1.37 million
Jan 20, 2025 $ 0.00162
-2.01%
$ 48.62 million $ 2.22 million
Jan 19, 2025 $ 0.00165
-3.50%
$ 49.62 million $ 1.75 million
Jan 18, 2025 $ 0.00171
-1.21%
$ 51.42 million $ 1.31 million
Jan 17, 2025 $ 0.00173
-0.68%
$ 52.05 million $ 1.09 million
Jan 16, 2025 $ 0.00175
-2.04%
$ 52.41 million $ 1.16 million
Jan 15, 2025 $ 0.00178
+3.80%
$ 53.5 million $ 807,666
Jan 14, 2025 $ 0.00172
+0.06%
$ 51.54 million $ 721,434
Jan 13, 2025 $ 0.00172
-0.12%
$ 51.5 million $ 795,497
Jan 12, 2025 $ 0.00172
+1.01%
$ 51.58 million $ 431,311
Jan 11, 2025 $ 0.0017
-1.60%
$ 51.07 million $ 718,844
Jan 10, 2025 $ 0.00173
+0.98%
$ 51.95 million $ 785,248
Jan 9, 2025 $ 0.00171
-5.66%
$ 51.44 million $ 916,395
Jan 8, 2025 $ 0.00182
+5.82%
$ 54.53 million $ 1.21 million
Jan 7, 2025 $ 0.00172
-3.38%
$ 51.53 million $ 1.05 million
Jan 6, 2025 $ 0.00178
-0.91%
$ 53.34 million $ 805,263
Jan 5, 2025 $ 0.0018
+0.27%
$ 53.92 million $ 583,742
Jan 4, 2025 $ 0.00179
-1.21%
$ 53.74 million $ 778,325
Jan 3, 2025 $ 0.00181
+0.46%
$ 54.4 million $ 850,088
Jan 2, 2025 $ 0.00181
-3.02%
$ 54.15 million $ 969,251
Jan 1, 2025 $ 0.00186
+5.32%
$ 55.83 million $ 631,997
Dec 31, 2024 $ 0.00177
-0.28%
$ 53.01 million $ 741,994
Dec 30, 2024 $ 0.00177
+1.19%
$ 53.21 million $ 858,075
Dec 29, 2024 $ 0.00175
-0.70%
$ 52.61 million $ 946,086
Dec 28, 2024 $ 0.00177
-0.22%
$ 52.96 million $ 633,236
Dec 27, 2024 $ 0.00177
-1.74%
$ 53.08 million $ 819,097
Dec 26, 2024 $ 0.0018
-9.45%
$ 54.1 million $ 1.24 million
Dec 25, 2024 $ 0.002
+13.95%
$ 59.96 million $ 1.27 million