DEAPCoin Historical Data

DEP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00176
+1.46%
$ 52.69 million $ 994,016
Dec 23, 2024 $ 0.00173
+0.58%
$ 51.93 million $ 843,037
Dec 22, 2024 $ 0.00172
+0.34%
$ 51.63 million $ 955,924
Dec 21, 2024 $ 0.00172
+0.54%
$ 51.45 million $ 1.19 million
Dec 20, 2024 $ 0.00171
-0.64%
$ 51.18 million $ 1.53 million
Dec 19, 2024 $ 0.00172
-3.06%
$ 51.49 million $ 1.66 million
Dec 18, 2024 $ 0.00177
-4.01%
$ 53.11 million $ 1.37 million
Dec 17, 2024 $ 0.00185
+0.85%
$ 55.35 million $ 1.19 million
Dec 16, 2024 $ 0.00183
+0.33%
$ 54.89 million $ 1.3 million
Dec 15, 2024 $ 0.00183
-2.13%
$ 54.8 million $ 1 million
Dec 14, 2024 $ 0.00187
+1.81%
$ 56.08 million $ 319,066
Dec 13, 2024 $ 0.00185
+0.74%
$ 55.5 million $ 1.42 million
Dec 12, 2024 $ 0.00183
+3.21%
$ 54.88 million $ 1.87 million
Dec 11, 2024 $ 0.00178
+9.68%
$ 53.36 million $ 1.87 million
Dec 10, 2024 $ 0.00162
-5.98%
$ 48.67 million $ 2.26 million
Dec 9, 2024 $ 0.00173
-13.11%
$ 51.76 million $ 2.58 million
Dec 8, 2024 $ 0.00199
+2.52%
$ 59.56 million $ 2.44 million
Dec 7, 2024 $ 0.00194
+4.27%
$ 58.08 million $ 3.61 million
Dec 6, 2024 $ 0.00186
+3.63%
$ 55.73 million $ 2.27 million
Dec 5, 2024 $ 0.00179
+6.48%
$ 53.86 million $ 3.22 million
Dec 4, 2024 $ 0.00169
+9.96%
$ 50.56 million $ 4.14 million
Dec 3, 2024 $ 0.00153
+1.39%
$ 45.98 million $ 1.95 million
Dec 2, 2024 $ 0.00151
-1.44%
$ 45.35 million $ 1.81 million
Dec 1, 2024 $ 0.00153
+1.90%
$ 46.01 million $ 1.21 million
Nov 30, 2024 $ 0.00151
+1.74%
$ 45.16 million $ 1.34 million
Nov 29, 2024 $ 0.00148
+2.40%
$ 44.39 million $ 1.56 million
Nov 28, 2024 $ 0.00144
-6.13%
$ 43.34 million $ 1.34 million
Nov 27, 2024 $ 0.00154
+0.37%
$ 46.19 million $ 1.72 million
Nov 26, 2024 $ 0.00153
-2.38%
$ 46 million $ 2 million
Nov 25, 2024 $ 0.00157
-0.19%
$ 46.96 million $ 1.9 million
Nov 24, 2024 $ 0.00157
+0.22%
$ 46.97 million $ 1.75 million
Nov 23, 2024 $ 0.00156
+2.30%
$ 46.87 million $ 1.66 million
Nov 22, 2024 $ 0.00153
-7.80%
$ 45.81 million $ 1.72 million
Nov 21, 2024 $ 0.00166
-10.10%
$ 49.75 million $ 2.69 million
Nov 20, 2024 $ 0.00187
+20.13%
$ 55.97 million $ 3.34 million
Nov 19, 2024 $ 0.00155
-21.17%
$ 46.59 million $ 2.9 million
Nov 18, 2024 $ 0.00197
-27.18%
$ 59.11 million $ 10.12 million
Nov 17, 2024 $ 0.00271
+90.07%
$ 81.17 million $ 9.52 million
Nov 16, 2024 $ 0.00141
+4.05%
$ 42.01 million $ 1.49 million
Nov 15, 2024 $ 0.00135
-13.39%
$ 40.4 million $ 4.53 million
Nov 14, 2024 $ 0.00157
+46.02%
$ 46.88 million $ 5.53 million
Nov 13, 2024 $ 0.00108
+8.91%
$ 32.3 million $ 1.97 million
Nov 12, 2024 $ 0.000993
+3.47%
$ 29.68 million $ 1.79 million
Nov 11, 2024 $ 0.000959
-2.17%
$ 28.65 million $ 1.72 million
Nov 10, 2024 $ 0.00098
+1.33%
$ 29.29 million $ 1.34 million
Nov 9, 2024 $ 0.000967
+3.04%
$ 28.9 million $ 945,538
Nov 8, 2024 $ 0.000938
+1.31%
$ 28.05 million $ 968,820
Nov 7, 2024 $ 0.000926
-5.91%
$ 27.69 million $ 1.02 million
Nov 6, 2024 $ 0.000972
+7.65%
$ 29.06 million $ 1.38 million
Nov 5, 2024 $ 0.000903
+3.49%
$ 26.99 million $ 813,289