Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.000976
+1.47%
$29.3 million $125,915
Jul 13, 2026 $0.000962
-1.66%
$28.85 million $60,172
Jul 12, 2026 $0.000978
-0.80%
$29.34 million $62,563
Jul 11, 2026 $0.000986
-0.05%
$29.55 million $62,133
Jul 10, 2026 $0.000987
-1.00%
$29.6 million $149,623
Jul 9, 2026 $0.000997
+3.91%
$29.89 million $281,085
Jul 8, 2026 $0.000959
+0.49%
$28.77 million $214,485
Jul 7, 2026 $0.000954
+0.32%
$28.63 million $119,537
Jul 6, 2026 $0.000951
-1.79%
$28.54 million $86,998
Jul 5, 2026 $0.000969
-0.90%
$29.06 million $58,464
Jul 4, 2026 $0.000977
-0.06%
$29.32 million $74,714
Jul 3, 2026 $0.000978
+1.40%
$29.33 million $212,568
Jul 2, 2026 $0.000965
-0.85%
$28.94 million $62,604
Jul 1, 2026 $0.000973
-0.71%
$29.19 million $88,670
Jun 30, 2026 $0.00098
-1.88%
$29.4 million $67,866
Jun 29, 2026 $0.000998
+1.75%
$29.95 million $103,126
Jun 28, 2026 $0.000981
+0.56%
$29.44 million $58,664
Jun 27, 2026 $0.000976
-0.55%
$29.27 million $88,732
Jun 26, 2026 $0.000981
-2.09%
$29.42 million $76,135
Jun 25, 2026 $0.001
-2.81%
$30.05 million $64,726
Jun 24, 2026 $0.00103
-0.07%
$30.92 million $155,507
Jun 23, 2026 $0.00103
-0.11%
$30.94 million $112,538
Jun 22, 2026 $0.00103
-0.09%
$30.97 million $67,687
Jun 21, 2026 $0.00103
+0.05%
$30.97 million $80,984
Jun 20, 2026 $0.00103
+0.11%
$30.96 million $62,015
Jun 19, 2026 $0.00103
-0.26%
$30.92 million $85,444
Jun 18, 2026 $0.00103
-1.97%
$31 million $85,991
Jun 17, 2026 $0.00105
-1.55%
$31.63 million $101,544
Jun 16, 2026 $0.00107
-0.19%
$32.13 million $133,315
Jun 15, 2026 $0.00107
+0.19%
$32.19 million $186,142
Jun 14, 2026 $0.00107
-0.04%
$32.13 million $100,177
Jun 13, 2026 $0.00107
-0.14%
$32.11 million $112,883
Jun 12, 2026 $0.00107
-0.05%
$32.2 million $113,914
Jun 11, 2026 $0.00107
-0.81%
$32.21 million $160,875
Jun 10, 2026 $0.00108
+0.90%
$32.48 million $167,327
Jun 9, 2026 $0.00107
+0.17%
$32.21 million $119,757
Jun 8, 2026 $0.00107
-0.14%
$32.15 million $111,583
Jun 7, 2026 $0.00107
-0.04%
$32.19 million $101,328
Jun 6, 2026 $0.00107
+0.16%
$32.21 million $88,304
Jun 5, 2026 $0.00107
+0.00%
$32.15 million $117,472
Jun 4, 2026 $0.00107
+0.24%
$32.15 million $118,402
Jun 3, 2026 $0.00107
-0.18%
$32.1 million $273,952
Jun 2, 2026 $0.00107
-0.13%
$32.15 million $160,124
Jun 1, 2026 $0.00107
+0.17%
$32.22 million $125,061
May 31, 2026 $0.00107
-0.22%
$32.16 million $118,444
May 30, 2026 $0.00107
+0.15%
$32.23 million $111,877
May 29, 2026 $0.00107
+0.03%
$32.21 million $121,857
May 28, 2026 $0.00107
-0.48%
$32.18 million $140,917
May 27, 2026 $0.00108
-0.81%
$32.33 million $248,559
May 26, 2026 $0.00109
-0.17%
$32.57 million $298,090