DEAPCoin Historical Data

DEP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00119
+0.88%
$ 35.71 million $ 79,958
Jan 4, 2026 $ 0.00118
-0.47%
$ 35.39 million $ 80,141
Jan 3, 2026 $ 0.00119
+0.26%
$ 35.55 million $ 87,334
Jan 2, 2026 $ 0.00118
+1.46%
$ 35.46 million $ 84,194
Jan 1, 2026 $ 0.00117
-13.71%
$ 35.08 million $ 121,717
Dec 31, 2025 $ 0.0012
+1.43%
$ 39.02 million $ 109,667
Dec 30, 2025 $ 0.00118
+0.97%
$ 35.45 million $ 112,643
Dec 29, 2025 $ 0.00117
+1.11%
$ 35.12 million $ 106,527
Dec 28, 2025 $ 0.00116
-0.21%
$ 34.7 million $ 80,165
Dec 27, 2025 $ 0.00116
+0.45%
$ 34.82 million $ 74,211
Dec 26, 2025 $ 0.00116
+0.26%
$ 34.62 million $ 82,913
Dec 25, 2025 $ 0.00115
-7.56%
$ 34.58 million $ 178,657
Dec 24, 2025 $ 0.00113
-0.09%
$ 37.37 million $ 532,020
Dec 23, 2025 $ 0.00114
+0.39%
$ 34.13 million $ 1.59 million
Dec 22, 2025 $ 0.00113
+0.46%
$ 34 million $ 2.87 million
Dec 21, 2025 $ 0.00113
-0.31%
$ 33.79 million $ 1.49 million
Dec 20, 2025 $ 0.00113
-0.94%
$ 33.95 million $ 917,402
Dec 19, 2025 $ 0.00114
-16.38%
$ 34.31 million $ 2.46 million
Dec 18, 2025 $ 0.00117
-12.19%
$ 41.06 million $ 2.89 million
Dec 17, 2025 $ 0.00116
+3.29%
$ 37.39 million $ 1.36 million
Dec 16, 2025 $ 0.00113
-2.00%
$ 33.7 million $ 1.35 million
Dec 15, 2025 $ 0.00115
-0.20%
$ 34.44 million $ 1.52 million
Dec 14, 2025 $ 0.00116
-0.82%
$ 34.66 million $ 1.06 million
Dec 13, 2025 $ 0.00116
+0.70%
$ 34.95 million $ 782,550
Dec 12, 2025 $ 0.00116
+0.91%
$ 34.76 million $ 1.6 million
Dec 11, 2025 $ 0.00115
-1.78%
$ 34.37 million $ 2.03 million
Dec 10, 2025 $ 0.00117
+2.15%
$ 35.01 million $ 1.7 million
Dec 9, 2025 $ 0.00114
-0.95%
$ 34.33 million $ 1.86 million
Dec 8, 2025 $ 0.00115
+2.76%
$ 34.6 million $ 1.61 million
Dec 7, 2025 $ 0.00112
-1.72%
$ 33.68 million $ 1.22 million
Dec 6, 2025 $ 0.00114
+0.56%
$ 34.32 million $ 786,142
Dec 5, 2025 $ 0.00114
+0.01%
$ 34.08 million $ 1.69 million
Dec 4, 2025 $ 0.00114
-7.69%
$ 34.1 million $ 2.07 million
Dec 3, 2025 $ 0.00123
+8.70%
$ 37.37 million $ 3.39 million
Dec 2, 2025 $ 0.00113
-0.08%
$ 33.9 million $ 3.37 million
Dec 1, 2025 $ 0.00113
-0.37%
$ 33.93 million $ 3.94 million
Nov 30, 2025 $ 0.00114
+5.84%
$ 34.08 million $ 1.57 million
Nov 29, 2025 $ 0.00108
+1.37%
$ 32.26 million $ 1.51 million
Nov 28, 2025 $ 0.00106
-1.19%
$ 31.82 million $ 2.25 million
Nov 27, 2025 $ 0.00107
-5.06%
$ 32.2 million $ 2.84 million
Nov 26, 2025 $ 0.00105
+2.14%
$ 33.54 million $ 2.95 million
Nov 25, 2025 $ 0.00102
-0.58%
$ 30.94 million $ 2.71 million
Nov 24, 2025 $ 0.00103
+4.56%
$ 30.86 million $ 2.22 million
Nov 23, 2025 $ 0.000977
+3.85%
$ 29.31 million $ 1.23 million
Nov 22, 2025 $ 0.000947
-6.72%
$ 28.21 million $ 1.02 million
Nov 21, 2025 $ 0.000891
-3.10%
$ 28.89 million $ 3.42 million
Nov 20, 2025 $ 0.000907
-14.39%
$ 27.68 million $ 2.43 million
Nov 19, 2025 $ 0.00102
+5.80%
$ 30.53 million $ 1.93 million
Nov 18, 2025 $ 0.000955
-4.86%
$ 28.86 million $ 2.71 million
Nov 17, 2025 $ 0.001
-2.69%
$ 30.1 million $ 2.54 million