Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.000975
-2.87%
$29.24 million $67,316
Sep 1, 2026 $0.001
+1.37%
$30.1 million $2,722
Aug 31, 2026 $0.00099
-0.42%
$29.91 million $4,976
Aug 30, 2026 $0.000994
+0.08%
$29.82 million $4,148
Aug 29, 2026 $0.000993
+2.90%
$29.8 million $68,524
Aug 28, 2026 $0.000965
-1.24%
$28.93 million $264,709
Aug 27, 2026 $0.000977
-0.14%
$29.33 million $214,077
Aug 26, 2026 $0.000979
-1.36%
$29.37 million $111,275
Aug 25, 2026 $0.000992
+1.41%
$29.77 million $140,275
Aug 24, 2026 $0.000979
-0.17%
$29.38 million $71,209
Aug 23, 2026 $0.00098
-0.94%
$29.35 million $61,983
Aug 22, 2026 $0.00099
+0.01%
$29.69 million $64,879
Aug 21, 2026 $0.00099
-0.18%
$29.67 million $67,253
Aug 20, 2026 $0.000991
-0.22%
$29.73 million $139,208
Aug 19, 2026 $0.000993
+0.34%
$29.81 million $114,624
Aug 18, 2026 $0.00099
-0.28%
$29.7 million $157,295
Aug 17, 2026 $0.000992
+0.37%
$29.78 million $80,872
Aug 16, 2026 $0.000987
-0.23%
$29.66 million $71,622
Aug 15, 2026 $0.00099
-0.79%
$29.7 million $77,204
Aug 14, 2026 $0.000998
+0.00%
$29.92 million $58,512
Aug 13, 2026 $0.000998
-0.28%
$29.95 million $118,357
Aug 12, 2026 $0.001
-0.38%
$30.01 million $192,714
Aug 11, 2026 $0.001
+0.36%
$30.14 million $108,574
Aug 10, 2026 $0.001
-1.03%
$30.02 million $73,431
Aug 9, 2026 $0.00101
-0.12%
$30.32 million $67,497
Aug 8, 2026 $0.00101
-0.17%
$30.39 million $57,826
Aug 7, 2026 $0.00101
+0.55%
$30.4 million $96,072
Aug 6, 2026 $0.00101
-2.13%
$30.23 million $147,406
Aug 5, 2026 $0.00103
+2.74%
$30.64 million $230,753
Aug 4, 2026 $0.001
-0.18%
$30.09 million $63,739
Aug 3, 2026 $0.001
+1.69%
$30.07 million $75,389
Aug 2, 2026 $0.000986
-0.01%
$29.59 million $55,283
Aug 1, 2026 $0.000986
+0.16%
$29.58 million $55,074
Jul 31, 2026 $0.000985
+0.07%
$29.57 million $64,037
Jul 30, 2026 $0.000984
+2.32%
$29.53 million $138,210
Jul 29, 2026 $0.000962
+3.40%
$28.81 million $178,179
Jul 28, 2026 $0.00093
-2.59%
$27.9 million $94,663
Jul 27, 2026 $0.000955
-0.43%
$28.66 million $72,607
Jul 26, 2026 $0.000959
-0.32%
$28.72 million $58,553
Jul 25, 2026 $0.000962
+0.49%
$28.85 million $54,062
Jul 24, 2026 $0.000957
-2.52%
$28.71 million $82,176
Jul 23, 2026 $0.000982
-2.63%
$29.46 million $219,186
Jul 22, 2026 $0.00101
+7.22%
$30.19 million $149,608
Jul 21, 2026 $0.00094
-1.01%
$28.21 million $98,277
Jul 20, 2026 $0.00095
+0.04%
$28.49 million $60,311
Jul 19, 2026 $0.00095
-0.09%
$28.49 million $58,273
Jul 18, 2026 $0.000951
-0.03%
$28.52 million $61,728
Jul 17, 2026 $0.000951
+0.39%
$28.57 million $68,367
Jul 16, 2026 $0.000947
-10.52%
$28.49 million $90,664
Jul 15, 2026 $0.00106
+8.40%
$31.77 million $119,926