Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.00252
-41.34%
$75.34 million $7.35 million
Mar 15, 2024 $0.00429
-2.13%
$128.33 million $7.39 million
Mar 14, 2024 $0.00439
+1.44%
$131.34 million $6.22 million
Mar 13, 2024 $0.00433
-3.21%
$129.43 million $5.87 million
Mar 12, 2024 $0.00446
+1.83%
$133.47 million $6.32 million
Mar 11, 2024 $0.00436
-0.55%
$130.45 million $7.85 million
Mar 10, 2024 $0.00439
+5.94%
$131.19 million $7.62 million
Mar 9, 2024 $0.00414
+1.40%
$123.86 million $4.53 million
Mar 8, 2024 $0.00409
-3.30%
$122.17 million $5.66 million
Mar 7, 2024 $0.00423
-0.56%
$126.38 million $4 million
Mar 6, 2024 $0.00425
+3.39%
$127.09 million $6.04 million
Mar 5, 2024 $0.00411
-3.31%
$122.75 million $10.1 million
Mar 4, 2024 $0.00425
+63.73%
$126.95 million $9.69 million
Mar 3, 2024 $0.0026
+1.08%
$77.59 million $1.82 million
Mar 2, 2024 $0.00257
+0.52%
$76.76 million $1.73 million
Mar 1, 2024 $0.00255
-38.47%
$76.36 million $1.81 million
Feb 29, 2024 $0.00417
-8.76%
$124.6 million $8.08 million
Feb 28, 2024 $0.00457
+7.18%
$136.51 million $6.01 million
Feb 27, 2024 $0.00426
+63.10%
$127.24 million $7.04 million
Feb 26, 2024 $0.00261
+2.25%
$78.02 million $1.17 million
Feb 25, 2024 $0.00255
-1.34%
$76.3 million $941,413
Feb 24, 2024 $0.00259
+3.92%
$77.38 million $1.09 million
Feb 23, 2024 $0.00249
+1.62%
$74.55 million $1.2 million
Feb 22, 2024 $0.00245
-42.08%
$73.36 million $1.31 million
Feb 21, 2024 $0.00424
+69.33%
$126.67 million $6.56 million
Feb 20, 2024 $0.0025
-6.78%
$74.81 million $1.8 million
Feb 19, 2024 $0.00269
-12.85%
$80.29 million $2.21 million
Feb 18, 2024 $0.00308
-39.07%
$92.16 million $1.21 million
Feb 17, 2024 $0.00506
+0.31%
$151.32 million $7.04 million
Feb 16, 2024 $0.00503
+1.31%
$150.47 million $8.43 million
Feb 15, 2024 $0.00497
-2.33%
$148.6 million $5.82 million
Feb 14, 2024 $0.00509
+0.89%
$152.14 million $7.27 million
Feb 13, 2024 $0.00504
-2.01%
$150.8 million $6.48 million
Feb 12, 2024 $0.00516
-0.77%
$154.15 million $7.26 million
Feb 11, 2024 $0.00519
-0.13%
$155.17 million $8.23 million
Feb 10, 2024 $0.00522
+66.95%
$156.15 million $6.75 million
Feb 9, 2024 $0.00313
-2.53%
$93.53 million $1.23 million
Feb 8, 2024 $0.00321
-0.08%
$95.96 million $1.22 million
Feb 7, 2024 $0.00321
+0.67%
$96.04 million $1.09 million
Feb 6, 2024 $0.00319
-0.27%
$95.37 million $1.04 million
Feb 5, 2024 $0.0032
-0.19%
$95.63 million $947,704
Feb 4, 2024 $0.00321
-0.42%
$95.82 million $779,271
Feb 3, 2024 $0.00322
+0.79%
$96.22 million $1.08 million
Feb 2, 2024 $0.00319
-1.08%
$95.47 million $1.38 million
Feb 1, 2024 $0.00323
+1.20%
$96.51 million $1.47 million
Jan 31, 2024 $0.00319
-1.42%
$95.4 million $1.49 million
Jan 30, 2024 $0.00324
-0.58%
$96.78 million $1.48 million
Jan 29, 2024 $0.00327
+1.27%
$97.62 million $1.27 million
Jan 28, 2024 $0.00322
+1.28%
$96.38 million $1.15 million
Jan 27, 2024 $0.00318
-1.35%
$95.13 million $1.3 million