DEAPCoin Historical Data

DEP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00457
+7.18%
$ 136.51 million $ 6.01 million
Feb 27, 2024 $ 0.00426
+63.10%
$ 127.24 million $ 7.04 million
Feb 26, 2024 $ 0.00261
+2.25%
$ 78.02 million $ 1.17 million
Feb 25, 2024 $ 0.00255
-1.34%
$ 76.3 million $ 941,413
Feb 24, 2024 $ 0.00259
+3.92%
$ 77.38 million $ 1.09 million
Feb 23, 2024 $ 0.00249
+1.62%
$ 74.55 million $ 1.2 million
Feb 22, 2024 $ 0.00245
-42.08%
$ 73.36 million $ 1.31 million
Feb 21, 2024 $ 0.00424
+69.33%
$ 126.67 million $ 6.56 million
Feb 20, 2024 $ 0.0025
-6.78%
$ 74.81 million $ 1.8 million
Feb 19, 2024 $ 0.00269
-12.85%
$ 80.29 million $ 2.21 million
Feb 18, 2024 $ 0.00308
-39.07%
$ 92.16 million $ 1.21 million
Feb 17, 2024 $ 0.00506
+0.31%
$ 151.32 million $ 7.04 million
Feb 16, 2024 $ 0.00503
+1.31%
$ 150.47 million $ 8.43 million
Feb 15, 2024 $ 0.00497
-2.33%
$ 148.6 million $ 5.82 million
Feb 14, 2024 $ 0.00509
+0.89%
$ 152.14 million $ 7.27 million
Feb 13, 2024 $ 0.00504
-2.01%
$ 150.8 million $ 6.48 million
Feb 12, 2024 $ 0.00516
-0.77%
$ 154.15 million $ 7.26 million
Feb 11, 2024 $ 0.00519
-0.13%
$ 155.17 million $ 8.23 million
Feb 10, 2024 $ 0.00522
+66.95%
$ 156.15 million $ 6.75 million
Feb 9, 2024 $ 0.00313
-2.53%
$ 93.53 million $ 1.23 million
Feb 8, 2024 $ 0.00321
-0.08%
$ 95.96 million $ 1.22 million
Feb 7, 2024 $ 0.00321
+0.67%
$ 96.04 million $ 1.09 million
Feb 6, 2024 $ 0.00319
-0.27%
$ 95.37 million $ 1.04 million
Feb 5, 2024 $ 0.0032
-0.19%
$ 95.63 million $ 947,704
Feb 4, 2024 $ 0.00321
-0.42%
$ 95.82 million $ 779,271
Feb 3, 2024 $ 0.00322
+0.79%
$ 96.22 million $ 1.08 million
Feb 2, 2024 $ 0.00319
-1.08%
$ 95.47 million $ 1.38 million
Feb 1, 2024 $ 0.00323
+1.20%
$ 96.51 million $ 1.47 million
Jan 31, 2024 $ 0.00319
-1.42%
$ 95.4 million $ 1.49 million
Jan 30, 2024 $ 0.00324
-0.58%
$ 96.78 million $ 1.48 million
Jan 29, 2024 $ 0.00327
+1.27%
$ 97.62 million $ 1.27 million
Jan 28, 2024 $ 0.00322
+1.28%
$ 96.38 million $ 1.15 million
Jan 27, 2024 $ 0.00318
-1.35%
$ 95.13 million $ 1.3 million
Jan 26, 2024 $ 0.00323
-3.66%
$ 96.43 million $ 1.66 million
Jan 25, 2024 $ 0.00335
+19.33%
$ 100.07 million $ 3.26 million
Jan 24, 2024 $ 0.00281
+4.46%
$ 83.85 million $ 1.75 million
Jan 23, 2024 $ 0.00269
-1.14%
$ 80.27 million $ 1.85 million
Jan 22, 2024 $ 0.00272
+2.64%
$ 81.21 million $ 1.68 million
Jan 21, 2024 $ 0.00265
+1.58%
$ 79.12 million $ 1.87 million
Jan 20, 2024 $ 0.00261
-0.42%
$ 77.9 million $ 1.72 million
Jan 19, 2024 $ 0.00262
-1.19%
$ 78.22 million $ 2.12 million
Jan 18, 2024 $ 0.00265
-2.15%
$ 79.18 million $ 1.95 million
Jan 17, 2024 $ 0.00271
+0.25%
$ 80.92 million $ 1.94 million
Jan 16, 2024 $ 0.0027
-37.07%
$ 80.72 million $ 1.9 million
Jan 15, 2024 $ 0.00429
+61.88%
$ 128.22 million $ 8.58 million
Jan 14, 2024 $ 0.00265
-39.16%
$ 79.23 million $ 1.77 million
Jan 13, 2024 $ 0.00436
+2.56%
$ 130.27 million $ 4.79 million
Jan 12, 2024 $ 0.00425
-3.09%
$ 127.02 million $ 2.7 million
Jan 11, 2024 $ 0.00437
+1.11%
$ 130.5 million $ 1.39 million
Jan 10, 2024 $ 0.00432
+2.69%
$ 129.15 million $ 3.03 million