DEAPCoin Historical Data

DEP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.000792
+2.14%
$ 23.76 million $ 645,119
Sep 30, 2023 $ 0.000776
+1.11%
$ 23.28 million $ 766,502
Sep 29, 2023 $ 0.000767
-4.64%
$ 23.02 million $ 898,556
Sep 28, 2023 $ 0.000805
-5.81%
$ 24.14 million $ 972,607
Sep 27, 2023 $ 0.000853
+0.05%
$ 25.59 million $ 755,481
Sep 26, 2023 $ 0.00085
-3.35%
$ 25.51 million $ 815,449
Sep 25, 2023 $ 0.00088
-3.63%
$ 26.4 million $ 935,255
Sep 24, 2023 $ 0.000908
+0.00%
$ 27.25 million $ 749,967
Sep 23, 2023 $ 0.000908
+0.11%
$ 27.23 million $ 939,690
Sep 22, 2023 $ 0.000907
-3.05%
$ 27.2 million $ 1.11 million
Sep 21, 2023 $ 0.000935
+2.95%
$ 28.05 million $ 1.16 million
Sep 20, 2023 $ 0.000908
-3.32%
$ 27.25 million $ 1.13 million
Sep 19, 2023 $ 0.000941
+0.13%
$ 28.24 million $ 1.1 million
Sep 18, 2023 $ 0.00094
-1.62%
$ 28.2 million $ 903,099
Sep 17, 2023 $ 0.000947
-0.20%
$ 28.41 million $ 536,541
Sep 16, 2023 $ 0.000948
+0.06%
$ 28.43 million $ 656,587
Sep 15, 2023 $ 0.000947
-0.52%
$ 28.41 million $ 849,069
Sep 14, 2023 $ 0.000952
-0.75%
$ 28.56 million $ 885,211
Sep 13, 2023 $ 0.000959
-1.46%
$ 28.77 million $ 897,832
Sep 12, 2023 $ 0.000973
+1.15%
$ 29.19 million $ 1.16 million
Sep 11, 2023 $ 0.000962
-1.95%
$ 28.87 million $ 826,999
Sep 10, 2023 $ 0.000982
-0.47%
$ 29.47 million $ 553,488
Sep 9, 2023 $ 0.000987
+0.97%
$ 29.62 million $ 565,325
Sep 8, 2023 $ 0.000978
+0.79%
$ 29.35 million $ 842,934
Sep 7, 2023 $ 0.000971
+0.81%
$ 29.12 million $ 789,533
Sep 6, 2023 $ 0.000964
+2.84%
$ 28.91 million $ 769,859
Sep 5, 2023 $ 0.000937
-3.86%
$ 28.11 million $ 663,076
Sep 4, 2023 $ 0.000974
-0.01%
$ 29.21 million $ 587,490
Sep 3, 2023 $ 0.000974
-1.77%
$ 29.21 million $ 1.1 million
Sep 2, 2023 $ 0.000992
-0.72%
$ 29.75 million $ 1.03 million
Sep 1, 2023 $ 0.000999
+0.08%
$ 29.96 million $ 1.08 million
Aug 31, 2023 $ 0.000998
-2.84%
$ 29.94 million $ 876,957
Aug 30, 2023 $ 0.00103
-8.97%
$ 30.8 million $ 1.26 million
Aug 29, 2023 $ 0.00113
-6.04%
$ 33.78 million $ 952,979
Aug 28, 2023 $ 0.00119
-20.21%
$ 35.8 million $ 1.32 million
Aug 27, 2023 $ 0.0015
+44.64%
$ 44.88 million $ 1.64 million
Aug 26, 2023 $ 0.00103
+4.44%
$ 31.03 million $ 942,968
Aug 25, 2023 $ 0.00099
-1.57%
$ 29.71 million $ 1.09 million
Aug 24, 2023 $ 0.00101
+4.05%
$ 30.18 million $ 1.23 million
Aug 23, 2023 $ 0.000967
+1.81%
$ 29 million $ 1.06 million
Aug 22, 2023 $ 0.000944
-7.43%
$ 28.33 million $ 1.09 million
Aug 21, 2023 $ 0.00102
+0.22%
$ 30.61 million $ 687,250
Aug 20, 2023 $ 0.00102
-3.92%
$ 30.51 million $ 207,455
Aug 19, 2023 $ 0.00106
+4.38%
$ 31.92 million $ 188,869
Aug 18, 2023 $ 0.00101
-4.22%
$ 30.17 million $ 258,547
Aug 17, 2023 $ 0.00104
-4.43%
$ 31.33 million $ 1.14 million
Aug 16, 2023 $ 0.00109
-2.38%
$ 32.73 million $ 1.46 million
Aug 15, 2023 $ 0.00112
+1.31%
$ 33.56 million $ 2.53 million
Aug 14, 2023 $ 0.0011
-2.39%
$ 33.12 million $ 1.42 million
Aug 13, 2023 $ 0.00113
+0.41%
$ 33.84 million $ 1.52 million