DEAPCoin Historical Data

DEP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00112
+1.35%
$ 33.69 million $ 2.45 million
Aug 11, 2023 $ 0.00111
+0.81%
$ 33.23 million $ 1.23 million
Aug 10, 2023 $ 0.0011
-1.41%
$ 32.97 million $ 2.42 million
Aug 9, 2023 $ 0.00111
+1.16%
$ 33.44 million $ 1.39 million
Aug 8, 2023 $ 0.0011
-3.75%
$ 33.06 million $ 2.56 million
Aug 7, 2023 $ 0.00114
-2.68%
$ 34.32 million $ 1.65 million
Aug 6, 2023 $ 0.00117
+4.57%
$ 35.21 million $ 1.44 million
Aug 5, 2023 $ 0.00112
-4.57%
$ 33.69 million $ 5,970
Aug 4, 2023 $ 0.00118
-2.29%
$ 35.38 million $ 3.04 million
Aug 3, 2023 $ 0.00121
-1.77%
$ 36.21 million $ 2.86 million
Aug 2, 2023 $ 0.00123
+1.23%
$ 36.85 million $ 1.07 million
Aug 1, 2023 $ 0.00121
-0.58%
$ 36.4 million $ 195,770
Jul 31, 2023 $ 0.00123
-2.00%
$ 36.87 million $ 93,944
Jul 30, 2023 $ 0.00126
+1.00%
$ 37.9 million $ 309,344
Jul 29, 2023 $ 0.00125
-0.89%
$ 37.52 million $ 505,520
Jul 28, 2023 $ 0.00126
-2.32%
$ 37.87 million $ 838,546
Jul 27, 2023 $ 0.00129
-1.46%
$ 38.78 million $ 2.36 million
Jul 26, 2023 $ 0.00131
+0.15%
$ 39.37 million $ 3.29 million
Jul 25, 2023 $ 0.00131
-6.39%
$ 39.31 million $ 1.82 million
Jul 24, 2023 $ 0.0014
+0.04%
$ 41.99 million $ 1.73 million
Jul 23, 2023 $ 0.0014
-1.23%
$ 41.98 million $ 1.63 million
Jul 22, 2023 $ 0.00142
+0.65%
$ 42.5 million $ 2.94 million
Jul 21, 2023 $ 0.00141
-0.63%
$ 42.23 million $ 1.55 million
Jul 20, 2023 $ 0.00142
-1.64%
$ 42.55 million $ 1.48 million
Jul 19, 2023 $ 0.00144
-3.60%
$ 43.25 million $ 1.38 million
Jul 18, 2023 $ 0.0015
+1.63%
$ 44.87 million $ 224,336
Jul 17, 2023 $ 0.00147
+2.88%
$ 44.14 million $ 507,432
Jul 16, 2023 $ 0.00143
+0.19%
$ 42.91 million $ 935,090
Jul 15, 2023 $ 0.00143
+0.42%
$ 42.82 million $ 3.25 million
Jul 14, 2023 $ 0.00142
-4.22%
$ 42.63 million $ 682,079
Jul 13, 2023 $ 0.00148
-2.97%
$ 44.51 million $ 378,521
Jul 12, 2023 $ 0.00153
-3.89%
$ 45.86 million $ 446,087
Jul 11, 2023 $ 0.00159
+1.25%
$ 47.72 million $ 644,316
Jul 10, 2023 $ 0.00157
+0.32%
$ 47.16 million $ 641,778
Jul 9, 2023 $ 0.00157
-1.59%
$ 47.01 million $ 580,217
Jul 8, 2023 $ 0.0016
-3.33%
$ 47.86 million $ 661,589
Jul 7, 2023 $ 0.00165
-0.55%
$ 49.56 million $ 999,602
Jul 6, 2023 $ 0.00166
-2.48%
$ 49.79 million $ 1.19 million
Jul 5, 2023 $ 0.0017
+0.08%
$ 51.05 million $ 669,979
Jul 4, 2023 $ 0.0017
+2.23%
$ 51.01 million $ 498,936
Jul 3, 2023 $ 0.00166
-2.32%
$ 49.91 million $ 872,330
Jul 2, 2023 $ 0.0017
+0.69%
$ 51.1 million $ 762,686
Jul 1, 2023 $ 0.00169
+0.94%
$ 50.75 million $ 758,301
Jun 30, 2023 $ 0.00168
+1.87%
$ 50.27 million $ 823,428
Jun 29, 2023 $ 0.00165
-5.62%
$ 49.37 million $ 902,743
Jun 28, 2023 $ 0.00174
-0.60%
$ 52.31 million $ 1.27 million
Jun 27, 2023 $ 0.00175
-1.76%
$ 52.58 million $ 1.02 million
Jun 26, 2023 $ 0.00178
+1.82%
$ 53.52 million $ 1.27 million
Jun 25, 2023 $ 0.00176
+0.70%
$ 52.67 million $ 1.17 million
Jun 24, 2023 $ 0.00174
+0.39%
$ 52.21 million $ 895,344