DEAPCoin Historical Data

DEP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00448
+3.40%
$ 134.38 million $ 5.41 million
Mar 1, 2023 $ 0.00433
-1.68%
$ 129.95 million $ 5.2 million
Feb 28, 2023 $ 0.00439
+1.12%
$ 131.68 million $ 8.92 million
Feb 27, 2023 $ 0.00434
-0.32%
$ 130.21 million $ 4.61 million
Feb 26, 2023 $ 0.00435
+0.32%
$ 130.62 million $ 7.09 million
Feb 25, 2023 $ 0.00434
-4.49%
$ 130.17 million $ 5.23 million
Feb 24, 2023 $ 0.00454
-2.75%
$ 136.29 million $ 4.12 million
Feb 23, 2023 $ 0.00467
-0.37%
$ 140.11 million $ 3.12 million
Feb 22, 2023 $ 0.00469
-1.54%
$ 140.68 million $ 7.81 million
Feb 21, 2023 $ 0.00476
-1.41%
$ 142.89 million $ 7.47 million
Feb 20, 2023 $ 0.00483
-1.09%
$ 144.94 million $ 6.47 million
Feb 19, 2023 $ 0.00489
+0.63%
$ 146.58 million $ 2.28 million
Feb 18, 2023 $ 0.00485
+2.99%
$ 145.44 million $ 5.7 million
Feb 17, 2023 $ 0.00471
-0.29%
$ 141.23 million $ 6.09 million
Feb 16, 2023 $ 0.00473
+0.26%
$ 141.88 million $ 5.75 million
Feb 15, 2023 $ 0.00472
-1.45%
$ 141.74 million $ 4.98 million
Feb 14, 2023 $ 0.00479
+0.28%
$ 143.81 million $ 6.41 million
Feb 13, 2023 $ 0.00478
-1.02%
$ 143.38 million $ 5.51 million
Feb 12, 2023 $ 0.00483
+0.19%
$ 144.9 million $ 2.71 million
Feb 11, 2023 $ 0.00482
-2.70%
$ 144.63 million $ 2.5 million
Feb 10, 2023 $ 0.00496
-1.37%
$ 148.85 million $ 4.42 million
Feb 9, 2023 $ 0.00503
-11.88%
$ 150.93 million $ 2.27 million
Feb 8, 2023 $ 0.00568
+5.55%
$ 170.3 million $ 5.41 million
Feb 7, 2023 $ 0.00538
-1.12%
$ 161.3 million $ 3.83 million
Feb 6, 2023 $ 0.00544
+1.65%
$ 163.14 million $ 2.04 million
Feb 5, 2023 $ 0.00536
-0.55%
$ 160.73 million $ 2.3 million
Feb 4, 2023 $ 0.00539
+0.20%
$ 161.64 million $ 1.97 million
Feb 3, 2023 $ 0.00538
-2.52%
$ 161.49 million $ 1.88 million
Feb 2, 2023 $ 0.00555
+3.00%
$ 166.51 million $ 4.17 million
Feb 1, 2023 $ 0.00539
-0.98%
$ 161.67 million $ 3.51 million
Jan 31, 2023 $ 0.00544
+0.31%
$ 163.25 million $ 3.79 million
Jan 30, 2023 $ 0.00542
-3.10%
$ 162.63 million $ 2.02 million
Jan 29, 2023 $ 0.0056
-1.13%
$ 168.05 million $ 3.55 million
Jan 28, 2023 $ 0.00566
+1.96%
$ 169.89 million $ 3.58 million
Jan 27, 2023 $ 0.00555
+0.56%
$ 166.55 million $ 4.25 million
Jan 26, 2023 $ 0.00552
-1.46%
$ 165.56 million $ 6.2 million
Jan 25, 2023 $ 0.0056
+1.67%
$ 167.98 million $ 2.24 million
Jan 24, 2023 $ 0.00551
+2.51%
$ 165.31 million $ 3.76 million
Jan 23, 2023 $ 0.00537
+2.80%
$ 161.19 million $ 4.15 million
Jan 22, 2023 $ 0.00523
-0.55%
$ 156.79 million $ 3.01 million
Jan 21, 2023 $ 0.00526
-1.33%
$ 157.68 million $ 3.21 million
Jan 20, 2023 $ 0.00533
+1.77%
$ 159.81 million $ 3.33 million
Jan 19, 2023 $ 0.00522
-1.10%
$ 156.61 million $ 4.14 million
Jan 18, 2023 $ 0.00528
+2.18%
$ 158.46 million $ 3.74 million
Jan 17, 2023 $ 0.00517
-1.25%
$ 155.08 million $ 2.17 million
Jan 16, 2023 $ 0.00523
-0.15%
$ 157.02 million $ 3.3 million
Jan 15, 2023 $ 0.00524
+9.25%
$ 157.2 million $ 2.29 million
Jan 14, 2023 $ 0.00481
+19.18%
$ 144.31 million $ 3.92 million
Jan 13, 2023 $ 0.00403
-2.48%
$ 121.03 million $ 1.94 million
Jan 12, 2023 $ 0.00413
+7.93%
$ 124.04 million $ 2.53 million