DEAPCoin Historical Data

DEP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0039
-3.45%
$ 116.93 million $ 5.53 million
Mar 14, 2023 $ 0.00404
+6.20%
$ 121.26 million $ 5.59 million
Mar 13, 2023 $ 0.00382
-0.10%
$ 114.47 million $ 4.9 million
Mar 12, 2023 $ 0.00382
+5.94%
$ 114.54 million $ 4.66 million
Mar 11, 2023 $ 0.00361
+1.95%
$ 108.29 million $ 7.27 million
Mar 10, 2023 $ 0.00354
-0.37%
$ 106.27 million $ 4.12 million
Mar 9, 2023 $ 0.00358
-6.73%
$ 107.51 million $ 4.48 million
Mar 8, 2023 $ 0.00384
-1.87%
$ 115.34 million $ 4.92 million
Mar 7, 2023 $ 0.0039
-3.01%
$ 117.1 million $ 5.72 million
Mar 6, 2023 $ 0.00403
+2.04%
$ 120.75 million $ 8.81 million
Mar 5, 2023 $ 0.00395
-7.27%
$ 118.39 million $ 5.89 million
Mar 4, 2023 $ 0.00426
-3.17%
$ 127.9 million $ 6.91 million
Mar 3, 2023 $ 0.0044
-1.66%
$ 132.09 million $ 10.01 million
Mar 2, 2023 $ 0.00448
+3.40%
$ 134.38 million $ 5.41 million
Mar 1, 2023 $ 0.00433
-1.68%
$ 129.95 million $ 5.2 million
Feb 28, 2023 $ 0.00439
+1.12%
$ 131.68 million $ 8.92 million
Feb 27, 2023 $ 0.00434
-0.32%
$ 130.21 million $ 4.61 million
Feb 26, 2023 $ 0.00435
+0.32%
$ 130.62 million $ 7.09 million
Feb 25, 2023 $ 0.00434
-4.49%
$ 130.17 million $ 5.23 million
Feb 24, 2023 $ 0.00454
-2.75%
$ 136.29 million $ 4.12 million
Feb 23, 2023 $ 0.00467
-0.37%
$ 140.11 million $ 3.12 million
Feb 22, 2023 $ 0.00469
-1.54%
$ 140.68 million $ 7.81 million
Feb 21, 2023 $ 0.00476
-1.41%
$ 142.89 million $ 7.47 million
Feb 20, 2023 $ 0.00483
-1.09%
$ 144.94 million $ 6.47 million
Feb 19, 2023 $ 0.00489
+0.63%
$ 146.58 million $ 2.28 million
Feb 18, 2023 $ 0.00485
+2.99%
$ 145.44 million $ 5.7 million
Feb 17, 2023 $ 0.00471
-0.29%
$ 141.23 million $ 6.09 million
Feb 16, 2023 $ 0.00473
+0.26%
$ 141.88 million $ 5.75 million
Feb 15, 2023 $ 0.00472
-1.45%
$ 141.74 million $ 4.98 million
Feb 14, 2023 $ 0.00479
+0.28%
$ 143.81 million $ 6.41 million
Feb 13, 2023 $ 0.00478
-1.02%
$ 143.38 million $ 5.51 million
Feb 12, 2023 $ 0.00483
+0.19%
$ 144.9 million $ 2.71 million
Feb 11, 2023 $ 0.00482
-2.70%
$ 144.63 million $ 2.5 million
Feb 10, 2023 $ 0.00496
-1.37%
$ 148.85 million $ 4.42 million
Feb 9, 2023 $ 0.00503
-11.88%
$ 150.93 million $ 2.27 million
Feb 8, 2023 $ 0.00568
+5.55%
$ 170.3 million $ 5.41 million
Feb 7, 2023 $ 0.00538
-1.12%
$ 161.3 million $ 3.83 million
Feb 6, 2023 $ 0.00544
+1.65%
$ 163.14 million $ 2.04 million
Feb 5, 2023 $ 0.00536
-0.55%
$ 160.73 million $ 2.3 million
Feb 4, 2023 $ 0.00539
+0.20%
$ 161.64 million $ 1.97 million
Feb 3, 2023 $ 0.00538
-2.52%
$ 161.49 million $ 1.88 million
Feb 2, 2023 $ 0.00555
+3.00%
$ 166.51 million $ 4.17 million
Feb 1, 2023 $ 0.00539
-0.98%
$ 161.67 million $ 3.51 million
Jan 31, 2023 $ 0.00544
+0.31%
$ 163.25 million $ 3.79 million
Jan 30, 2023 $ 0.00542
-3.10%
$ 162.63 million $ 2.02 million
Jan 29, 2023 $ 0.0056
-1.13%
$ 168.05 million $ 3.55 million
Jan 28, 2023 $ 0.00566
+1.96%
$ 169.89 million $ 3.58 million
Jan 27, 2023 $ 0.00555
+0.56%
$ 166.55 million $ 4.25 million
Jan 26, 2023 $ 0.00552
-1.46%
$ 165.56 million $ 6.2 million
Jan 25, 2023 $ 0.0056
+1.67%
$ 167.98 million $ 2.24 million