DEAPCoin Historical Data

DEP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00367
+0.04%
$ 110 million $ 1.81 million
Dec 4, 2022 $ 0.00367
-2.81%
$ 109.95 million $ 562,049
Dec 3, 2022 $ 0.00376
+0.86%
$ 112.74 million $ 1.63 million
Dec 2, 2022 $ 0.00373
+10.34%
$ 112 million $ 1.95 million
Dec 1, 2022 $ 0.00338
-2.43%
$ 101.51 million $ 2.2 million
Nov 30, 2022 $ 0.00349
-4.06%
$ 104.65 million $ 2.29 million
Nov 29, 2022 $ 0.00364
-4.43%
$ 109.08 million $ 1.76 million
Nov 28, 2022 $ 0.0038
-2.96%
$ 114.14 million $ 3.93 million
Nov 27, 2022 $ 0.00392
-1.05%
$ 117.66 million $ 2.73 million
Nov 26, 2022 $ 0.00396
-0.83%
$ 118.9 million $ 872,094
Nov 25, 2022 $ 0.004
-1.83%
$ 120.07 million $ 3.29 million
Nov 24, 2022 $ 0.00408
-4.09%
$ 122.27 million $ 3.66 million
Nov 23, 2022 $ 0.00425
-2.30%
$ 127.54 million $ 2.86 million
Nov 22, 2022 $ 0.00435
+0.51%
$ 130.55 million $ 2.04 million
Nov 21, 2022 $ 0.00433
-9.20%
$ 129.9 million $ 4.2 million
Nov 20, 2022 $ 0.00477
-3.36%
$ 142.99 million $ 1.49 million
Nov 19, 2022 $ 0.00494
+3.06%
$ 148.14 million $ 1.97 million
Nov 18, 2022 $ 0.00479
-0.35%
$ 143.67 million $ 2.44 million
Nov 17, 2022 $ 0.0048
+4.07%
$ 144.06 million $ 2.46 million
Nov 16, 2022 $ 0.00461
-1.80%
$ 138.41 million $ 3.4 million
Nov 15, 2022 $ 0.0047
-5.11%
$ 140.92 million $ 3.36 million
Nov 14, 2022 $ 0.00495
+7.45%
$ 148.61 million $ 4.87 million
Nov 13, 2022 $ 0.00462
-6.32%
$ 138.49 million $ 2.75 million
Nov 12, 2022 $ 0.00493
+3.48%
$ 147.82 million $ 2.68 million
Nov 11, 2022 $ 0.00475
-14.21%
$ 142.56 million $ 3.79 million
Nov 10, 2022 $ 0.00552
+10.44%
$ 165.66 million $ 3.74 million
Nov 9, 2022 $ 0.00499
-5.19%
$ 149.81 million $ 5.73 million
Nov 8, 2022 $ 0.00527
-4.82%
$ 157.96 million $ 2.82 million
Nov 7, 2022 $ 0.00553
+1.83%
$ 165.94 million $ 2.71 million
Nov 6, 2022 $ 0.00543
-1.37%
$ 163 million $ 2.64 million
Nov 5, 2022 $ 0.00551
+4.77%
$ 165.21 million $ 2.17 million
Nov 4, 2022 $ 0.00526
+2.97%
$ 157.79 million $ 7.73 million
Nov 3, 2022 $ 0.00511
-4.63%
$ 153.27 million $ 3.58 million
Nov 2, 2022 $ 0.00535
+2.60%
$ 160.49 million $ 3.49 million
Nov 1, 2022 $ 0.00521
+0.37%
$ 156.43 million $ 2.6 million
Oct 31, 2022 $ 0.0052
-0.69%
$ 155.86 million $ 3.41 million
Oct 30, 2022 $ 0.00523
+0.26%
$ 156.94 million $ 2.46 million
Oct 29, 2022 $ 0.00522
-3.48%
$ 156.53 million $ 2.1 million
Oct 28, 2022 $ 0.0054
+0.59%
$ 162.02 million $ 2.7 million
Oct 27, 2022 $ 0.00537
+0.86%
$ 161.07 million $ 17.07 million
Oct 26, 2022 $ 0.00532
+1.49%
$ 159.69 million $ 2.87 million
Oct 25, 2022 $ 0.00524
+0.55%
$ 157.33 million $ 2.62 million
Oct 24, 2022 $ 0.00522
-1.59%
$ 156.47 million $ 2.28 million
Oct 23, 2022 $ 0.0053
-0.08%
$ 159 million $ 3.97 million
Oct 22, 2022 $ 0.0053
-1.18%
$ 159.12 million $ 2.71 million
Oct 21, 2022 $ 0.00537
+0.41%
$ 161.01 million $ 2.28 million
Oct 20, 2022 $ 0.00534
-0.17%
$ 160.25 million $ 3.97 million
Oct 19, 2022 $ 0.00535
+1.00%
$ 160.55 million $ 3.25 million
Oct 18, 2022 $ 0.0053
-4.48%
$ 158.96 million $ 3.45 million
Oct 17, 2022 $ 0.00555
+2.98%
$ 166.43 million $ 2.91 million