DEAPCoin Historical Data

DEP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00551
+2.51%
$ 165.31 million $ 3.76 million
Jan 23, 2023 $ 0.00537
+2.80%
$ 161.19 million $ 4.15 million
Jan 22, 2023 $ 0.00523
-0.55%
$ 156.79 million $ 3.01 million
Jan 21, 2023 $ 0.00526
-1.33%
$ 157.68 million $ 3.21 million
Jan 20, 2023 $ 0.00533
+1.77%
$ 159.81 million $ 3.33 million
Jan 19, 2023 $ 0.00522
-1.10%
$ 156.61 million $ 4.14 million
Jan 18, 2023 $ 0.00528
+2.18%
$ 158.46 million $ 3.74 million
Jan 17, 2023 $ 0.00517
-1.25%
$ 155.08 million $ 2.17 million
Jan 16, 2023 $ 0.00523
-0.15%
$ 157.02 million $ 3.3 million
Jan 15, 2023 $ 0.00524
+9.25%
$ 157.2 million $ 2.29 million
Jan 14, 2023 $ 0.00481
+19.18%
$ 144.31 million $ 3.92 million
Jan 13, 2023 $ 0.00403
-2.48%
$ 121.03 million $ 1.94 million
Jan 12, 2023 $ 0.00413
+7.93%
$ 124.04 million $ 2.53 million
Jan 11, 2023 $ 0.00383
+3.54%
$ 114.9 million $ 2.8 million
Jan 10, 2023 $ 0.00372
+5.28%
$ 111.51 million $ 1.81 million
Jan 9, 2023 $ 0.00351
+6.31%
$ 105.4 million $ 1.31 million
Jan 8, 2023 $ 0.0033
-5.69%
$ 99.1 million $ 1.92 million
Jan 7, 2023 $ 0.0035
-6.40%
$ 105.08 million $ 1.48 million
Jan 6, 2023 $ 0.00374
+2.62%
$ 112.27 million $ 1.65 million
Jan 5, 2023 $ 0.00365
+33.58%
$ 109.52 million $ 8.39 million
Jan 4, 2023 $ 0.00273
+4.04%
$ 82 million $ 1.16 million
Jan 3, 2023 $ 0.00263
+4.36%
$ 78.82 million $ 1.85 million
Jan 2, 2023 $ 0.00252
-1.55%
$ 75.5 million $ 1.15 million
Jan 1, 2023 $ 0.00256
+1.42%
$ 76.73 million $ 1.77 million
Dec 31, 2022 $ 0.00252
-0.55%
$ 75.63 million $ 1.15 million
Dec 30, 2022 $ 0.00254
+2.15%
$ 76.05 million $ 2.13 million
Dec 29, 2022 $ 0.00249
-3.02%
$ 74.7 million $ 783,091
Dec 28, 2022 $ 0.00258
-1.17%
$ 77.44 million $ 2.05 million
Dec 27, 2022 $ 0.0026
+0.17%
$ 78.14 million $ 807,841
Dec 26, 2022 $ 0.0026
-2.02%
$ 78 million $ 1.29 million
Dec 25, 2022 $ 0.00265
-1.35%
$ 79.56 million $ 1.22 million
Dec 24, 2022 $ 0.00269
+2.70%
$ 80.65 million $ 848,313
Dec 23, 2022 $ 0.00262
-6.23%
$ 78.53 million $ 1.58 million
Dec 22, 2022 $ 0.00279
-1.94%
$ 83.59 million $ 2.76 million
Dec 21, 2022 $ 0.00285
+11.15%
$ 85.45 million $ 1.53 million
Dec 20, 2022 $ 0.00256
-5.98%
$ 76.88 million $ 2.01 million
Dec 19, 2022 $ 0.00273
-6.85%
$ 81.78 million $ 2.16 million
Dec 18, 2022 $ 0.00293
-0.71%
$ 87.8 million $ 726,976
Dec 17, 2022 $ 0.00295
-3.62%
$ 88.43 million $ 2.14 million
Dec 16, 2022 $ 0.00305
-4.44%
$ 91.58 million $ 3.25 million
Dec 15, 2022 $ 0.00319
-11.36%
$ 95.65 million $ 3.36 million
Dec 14, 2022 $ 0.00361
-0.31%
$ 108.38 million $ 1.42 million
Dec 13, 2022 $ 0.00363
+0.98%
$ 108.94 million $ 1.6 million
Dec 12, 2022 $ 0.0036
-0.14%
$ 107.87 million $ 2.89 million
Dec 11, 2022 $ 0.0036
+1.19%
$ 108 million $ 1.24 million
Dec 10, 2022 $ 0.00356
-1.19%
$ 106.74 million $ 1.23 million
Dec 9, 2022 $ 0.00361
-0.85%
$ 108.2 million $ 1.94 million
Dec 8, 2022 $ 0.00363
+0.00%
$ 108.99 million $ 1.52 million
Dec 7, 2022 $ 0.00363
+0.39%
$ 108.89 million $ 3.26 million
Dec 6, 2022 $ 0.00362
-1.25%
$ 108.63 million $ 2.83 million