Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2021 $0.00696
-3.98%
$-- $1.01 million
Mar 8, 2021 $0.00723
+3.62%
$-- $627,625
Mar 7, 2021 $0.00697
+3.65%
$-- $669,365
Mar 6, 2021 $0.00673
-1.06%
$-- $595,544
Mar 5, 2021 $0.0068
-0.18%
$-- $667,963
Mar 4, 2021 $0.00681
-1.32%
$-- $683,968
Mar 3, 2021 $0.00691
+2.66%
$-- $784,773
Mar 2, 2021 $0.00672
-1.63%
$-- $709,413
Mar 1, 2021 $0.00685
+10.16%
$-- $862,115
Feb 28, 2021 $0.00618
-12.87%
$-- $828,491
Feb 27, 2021 $0.00711
-2.05%
$-- $752,488
Feb 26, 2021 $0.00723
+1.92%
$-- $965,426
Feb 25, 2021 $0.00712
+3.45%
$-- $939,206
Feb 24, 2021 $0.00688
+5.67%
$-- $920,150
Feb 23, 2021 $0.00653
-15.16%
$-- $904,947
Feb 22, 2021 $0.00768
-10.44%
$-- $998,570
Feb 21, 2021 $0.00861
+1.24%
$-- $1.57 million
Feb 20, 2021 $0.0085
-1.13%
$-- $602,676
Feb 19, 2021 $0.0086
+5.82%
$-- $1.06 million
Feb 18, 2021 $0.00814
+5.86%
$-- $1.08 million
Feb 17, 2021 $0.00769
-3.63%
$-- $907,691
Feb 16, 2021 $0.00799
+3.17%
$-- $1.07 million
Feb 15, 2021 $0.00775
-3.03%
$-- $1.34 million
Feb 14, 2021 $0.00798
-0.43%
$-- $1.13 million
Feb 13, 2021 $0.00801
+10.07%
$-- $1.08 million
Feb 12, 2021 $0.00727
-2.68%
$-- $1.05 million
Feb 11, 2021 $0.00746
-1.94%
$-- $1.02 million
Feb 10, 2021 $0.00759
-3.66%
$-- $1.09 million
Feb 9, 2021 $0.00784
-11.23%
$-- $1.23 million
Feb 8, 2021 $0.00882
+55.54%
$-- $2.43 million
Feb 7, 2021 $0.00567
+0.91%
$-- $543,030
Feb 6, 2021 $0.00561
+1.34%
$-- $427,394
Feb 5, 2021 $0.00554
+0.14%
$-- $454,397
Feb 4, 2021 $0.00553
+0.77%
$-- $618,800
Feb 3, 2021 $0.00549
-1.65%
$-- $922,558
Feb 2, 2021 $0.00558
-0.92%
$-- $620,737
Feb 1, 2021 $0.00563
-0.48%
$-- $515,843
Jan 30, 2021 $0.0057
+2.98%
$-- $677,456
Jan 29, 2021 $0.00553
+0.30%
$-- $800,472
Jan 28, 2021 $0.00551
+1.05%
$-- $576,901
Jan 27, 2021 $0.00546
-1.88%
$-- $602,988
Jan 26, 2021 $0.00556
+1.30%
$-- $494,918
Jan 24, 2021 $0.00562
-0.94%
$-- $544,367
Jan 23, 2021 $0.00567
-0.63%
$-- $698,827
Jan 22, 2021 $0.00572
+5.76%
$-- $842,554
Jan 21, 2021 $0.00541
-1.21%
$-- $628,553
Jan 20, 2021 $0.00547
+1.83%
$-- $842,926
Jan 19, 2021 $0.00537
-0.45%
$-- $599,024
Jan 18, 2021 $0.0054
-0.29%
$-- $890,522
Jan 17, 2021 $0.00541
+1.58%
$-- $497,570