Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.00533
-0.49%
$-- $570,059
Jan 15, 2021 $0.00536
-1.64%
$-- $759,582
Jan 14, 2021 $0.00544
+0.10%
$-- $792,302
Jan 13, 2021 $0.00544
-0.37%
$-- $801,889
Jan 12, 2021 $0.00546
+1.25%
$-- $848,679
Jan 11, 2021 $0.00539
-0.17%
$-- $758,846
Jan 10, 2021 $0.0054
+0.47%
$-- $431,831
Jan 9, 2021 $0.00538
+0.05%
$-- $765,706
Jan 8, 2021 $0.00537
+0.78%
$-- $1.04 million
Jan 7, 2021 $0.00534
+0.50%
$-- $839,291
Jan 6, 2021 $0.00531
+1.50%
$-- $851,133
Jan 5, 2021 $0.00523
+0.92%
$-- $918,713
Jan 4, 2021 $0.00509
+1.53%
$-- $584,246
Jan 3, 2021 $0.00501
-1.75%
$-- $543,568
Jan 2, 2021 $0.0051
-1.04%
$-- $749,447
Jan 1, 2021 $0.00515
-0.93%
$-- $557,877
Dec 31, 2020 $0.0052
+1.90%
$-- $868,373
Dec 30, 2020 $0.0051
-1.29%
$-- $684,389
Dec 29, 2020 $0.00513
-0.86%
$-- $697,439
Dec 28, 2020 $0.00525
-0.59%
$-- $777,250
Dec 27, 2020 $0.00527
+0.19%
$-- $1.25 million
Dec 26, 2020 $0.00525
-0.45%
$-- $713,669
Dec 25, 2020 $0.00527
+0.05%
$-- $795,898
Dec 24, 2020 $0.00527
+1.14%
$-- $945,567
Dec 23, 2020 $0.00519
-2.12%
$-- $1.26 million
Dec 22, 2020 $0.00531
+0.05%
$-- $981,696
Dec 21, 2020 $0.00531
+3.30%
$-- $1.16 million
Dec 20, 2020 $0.00508
-1.25%
$-- $180,858
Dec 19, 2020 $0.00511
-5.90%
$-- $221,432
Dec 18, 2020 $0.00538
-0.89%
$-- $347,028
Dec 17, 2020 $0.00543
-5.02%
$-- $441,172
Dec 16, 2020 $0.00571
+1.21%
$-- $1.46 million
Dec 15, 2020 $0.00565
-0.38%
$-- $1.16 million
Dec 14, 2020 $0.00563
+0.44%
$-- $1.14 million
Dec 13, 2020 $0.00565
-0.47%
$-- $1.22 million
Dec 12, 2020 $0.00564
+0.47%
$-- $988,815
Dec 11, 2020 $0.00561
-0.57%
$-- $1.24 million
Dec 10, 2020 $0.00561
-0.75%
$-- $1.13 million
Dec 9, 2020 $0.00563
+0.07%
$-- $1.15 million
Dec 8, 2020 $0.0056
-0.17%
$-- $1.24 million
Dec 7, 2020 $0.00561
+10.35%
$-- $1.19 million
Dec 6, 2020 $0.00513
+0.31%
$-- $1.11 million
Dec 5, 2020 $0.00509
-1.05%
$-- $1.16 million
Dec 4, 2020 $0.00509
-1.43%
$-- $1.16 million
Dec 3, 2020 $0.00518
-0.45%
$-- $1.13 million
Dec 2, 2020 $0.00519
+5.73%
$-- $1.39 million
Dec 1, 2020 $0.00492
-2.46%
$-- $1.12 million
Nov 30, 2020 $0.00501
+0.84%
$-- $1.24 million
Nov 29, 2020 $0.00497
-1.85%
$-- $1.32 million
Nov 28, 2020 $0.00504
+1.18%
$-- $1.29 million