DEAPCoin Historical Data

DEP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.00556
-0.07%
$ -- $ 761,757
Nov 9, 2020 $ 0.00557
-1.44%
$ -- $ 1.23 million
Nov 8, 2020 $ 0.00565
-1.75%
$ -- $ 1.01 million
Nov 7, 2020 $ 0.00575
-0.31%
$ -- $ 852,744
Nov 6, 2020 $ 0.00577
+10.62%
$ -- $ 949,888
Nov 5, 2020 $ 0.00521
-1.34%
$ -- $ 1.41 million
Nov 4, 2020 $ 0.00528
-3.74%
$ -- $ 1.07 million
Nov 3, 2020 $ 0.00549
-1.91%
$ -- $ 914,746
Nov 2, 2020 $ 0.00559
+6.00%
$ -- $ 1.17 million
Nov 1, 2020 $ 0.00528
-5.34%
$ -- $ 904,189
Oct 31, 2020 $ 0.00557
-0.71%
$ -- $ 1.25 million
Oct 30, 2020 $ 0.00561
-3.37%
$ -- $ 1.05 million
Oct 29, 2020 $ 0.0058
+3.12%
$ -- $ 525,901
Oct 28, 2020 $ 0.00563
-2.92%
$ -- $ 792,010
Oct 27, 2020 $ 0.00582
+3.85%
$ -- $ 747,804
Oct 26, 2020 $ 0.00557
-6.92%
$ -- $ 1.14 million
Oct 25, 2020 $ 0.00596
-3.71%
$ -- $ 1.52 million
Oct 24, 2020 $ 0.00618
+1.64%
$ -- $ 1.75 million
Oct 23, 2020 $ 0.00608
+1.46%
$ -- $ 1.29 million
Oct 22, 2020 $ 0.006
+4.91%
$ -- $ 1.93 million
Oct 21, 2020 $ 0.00572
+9.94%
$ -- $ 1.65 million
Oct 20, 2020 $ 0.00518
-0.50%
$ -- $ 1.11 million
Oct 19, 2020 $ 0.00523
+6.09%
$ -- $ 1.48 million
Oct 18, 2020 $ 0.00493
-2.96%
$ -- $ 797,685
Oct 17, 2020 $ 0.00508
-3.09%
$ -- $ 1.11 million
Oct 16, 2020 $ 0.00524
-3.26%
$ -- $ 859,783
Oct 15, 2020 $ 0.00541
-8.94%
$ -- $ 1.17 million
Oct 14, 2020 $ 0.00595
-7.19%
$ -- $ 1.88 million
Oct 13, 2020 $ 0.00637
-0.33%
$ -- $ 857,012
Oct 12, 2020 $ 0.00639
+21.00%
$ -- $ 1.69 million
Oct 11, 2020 $ 0.00529
+8.68%
$ -- $ 1.33 million
Oct 10, 2020 $ 0.00486
-4.47%
$ -- $ 1.36 million
Oct 9, 2020 $ 0.00509
-0.86%
$ -- $ 749,221
Oct 8, 2020 $ 0.00514
-0.77%
$ -- $ 486,624
Oct 7, 2020 $ 0.00517
-7.58%
$ -- $ 1.55 million
Oct 6, 2020 $ 0.0056
-5.51%
$ -- $ 1.64 million
Oct 5, 2020 $ 0.00593
-5.18%
$ -- $ 1.78 million
Oct 4, 2020 $ 0.00625
-0.50%
$ -- $ 1.56 million
Oct 3, 2020 $ 0.00628
-0.14%
$ -- $ 1.52 million
Oct 2, 2020 $ 0.00629
-2.38%
$ -- $ 2.49 million
Oct 1, 2020 $ 0.00644
-1.96%
$ -- $ 1.9 million
Sep 30, 2020 $ 0.00656
+2.59%
$ -- $ 2.37 million
Sep 29, 2020 $ 0.00642
-3.59%
$ -- $ 2.16 million
Sep 28, 2020 $ 0.00666
-2.13%
$ -- $ 1.97 million
Sep 27, 2020 $ 0.0068
+2.68%
$ -- $ 1.82 million
Sep 26, 2020 $ 0.00663
+1.47%
$ -- $ 2.75 million
Sep 25, 2020 $ 0.00654
+1.28%
$ -- $ 2.96 million
Sep 24, 2020 $ 0.00645
-2.42%
$ -- $ 3.29 million
Sep 23, 2020 $ 0.00661
-2.82%
$ -- $ 3.36 million
Sep 22, 2020 $ 0.0068
-1.77%
$ -- $ 3.79 million