DEAPCoin Historical Data

DEP Page 44
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.00692
-2.33%
$ -- $ 3.92 million
Sep 20, 2020 $ 0.00709
-1.05%
$ -- $ 3.8 million
Sep 19, 2020 $ 0.00716
-0.66%
$ -- $ 3.17 million
Sep 18, 2020 $ 0.00721
-3.19%
$ -- $ 2.72 million
Sep 17, 2020 $ 0.00744
+6.84%
$ -- $ 2.76 million
Sep 16, 2020 $ 0.00696
+1.35%
$ -- $ 1.56 million
Sep 15, 2020 $ 0.00687
-0.94%
$ -- $ 1.98 million
Sep 14, 2020 $ 0.00694
-1.20%
$ -- $ 1.75 million
Sep 13, 2020 $ 0.00702
-0.26%
$ -- $ 1.29 million
Sep 12, 2020 $ 0.00703
+0.87%
$ -- $ 1.07 million
Sep 11, 2020 $ 0.00697
-1.02%
$ -- $ 2.19 million
Sep 10, 2020 $ 0.00704
+3.99%
$ -- $ 1.93 million
Sep 9, 2020 $ 0.00677
-0.44%
$ -- $ 2.4 million
Sep 8, 2020 $ 0.0068
-8.87%
$ -- $ 2.49 million
Sep 7, 2020 $ 0.00745
+9.96%
$ -- $ 3.47 million
Sep 6, 2020 $ 0.00678
+1.77%
$ -- $ 1.53 million
Sep 5, 2020 $ 0.00665
-2.36%
$ -- $ 2.16 million
Sep 4, 2020 $ 0.00681
-1.81%
$ -- $ 2.11 million
Sep 3, 2020 $ 0.00694
-4.34%
$ -- $ 1.96 million
Sep 2, 2020 $ 0.00726
-2.74%
$ -- $ 1.86 million
Sep 1, 2020 $ 0.00747
-0.08%
$ -- $ 1.87 million
Aug 31, 2020 $ 0.00748
+0.19%
$ -- $ 1.27 million
Aug 30, 2020 $ 0.00746
+0.84%
$ -- $ 1.49 million
Aug 29, 2020 $ 0.0074
-1.13%
$ -- $ 1.5 million
Aug 28, 2020 $ 0.00748
+0.96%
$ -- $ 831,225
Aug 27, 2020 $ 0.00741
-0.73%
$ -- $ 1.54 million
Aug 26, 2020 $ 0.00747
-0.93%
$ -- $ 1.31 million
Aug 25, 2020 $ 0.00754
+0.77%
$ -- $ 978,489
Aug 24, 2020 $ 0.00748
-0.48%
$ -- $ 1.1 million
Aug 23, 2020 $ 0.00752
+0.56%
$ -- $ 739,685
Aug 22, 2020 $ 0.00748
+2.59%
$ -- $ 780,019
Aug 21, 2020 $ 0.00729
-0.66%
$ -- $ 597,914
Aug 20, 2020 $ 0.00734
-1.94%
$ -- $ 663,595
Aug 19, 2020 $ 0.00748
+1.12%
$ -- $ 897,435
Aug 18, 2020 $ 0.0074
-2.40%
$ -- $ 625,843
Aug 17, 2020 $ 0.00758
+0.86%
$ -- $ 719,858
Aug 16, 2020 $ 0.00751
-0.79%
$ -- $ 643,349
Aug 15, 2020 $ 0.00758
-0.57%
$ -- $ 462,278
Aug 14, 2020 $ 0.00762
+1.35%
$ -- $ 1.14 million
Aug 13, 2020 $ 0.00751
+1.51%
$ -- $ 1.25 million
Aug 12, 2020 $ 0.0074
+1.72%
$ -- $ 1.14 million
Aug 11, 2020 $ 0.00728
-3.01%
$ -- $ 1.29 million
Aug 10, 2020 $ 0.0075
+2.58%
$ -- $ 924,084
Aug 9, 2020 $ 0.00733
-2.36%
$ -- $ 1.26 million
Aug 8, 2020 $ 0.0075
+0.92%
$ -- $ 1.09 million
Aug 7, 2020 $ 0.00743
-3.04%
$ -- $ 1.57 million
Aug 6, 2020 $ 0.00766
+0.80%
$ -- $ 628,614
Aug 5, 2020 $ 0.0076
-0.47%
$ -- $ 764,746
Aug 4, 2020 $ 0.00763
-3.03%
$ -- $ 1.17 million
Aug 3, 2020 $ 0.00788
-0.21%
$ -- $ 811,074