DEAPCoin Historical Data

DEP Page 44
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00864
+0.25%
$ -- $ 955,666
Jul 19, 2020 $ 0.00862
+1.96%
$ -- $ 775,539
Jul 18, 2020 $ 0.00846
-1.23%
$ -- $ 1.17 million
Jul 17, 2020 $ 0.00856
-3.66%
$ -- $ 745,747
Jul 16, 2020 $ 0.00889
-0.29%
$ -- $ 982,493
Jul 15, 2020 $ 0.00892
+0.14%
$ -- $ 1.12 million
Jul 14, 2020 $ 0.00891
-1.94%
$ -- $ 1.65 million
Jul 13, 2020 $ 0.00908
-1.67%
$ -- $ 1.38 million
Jul 12, 2020 $ 0.00924
+1.92%
$ -- $ 1 million
Jul 11, 2020 $ 0.00906
-1.96%
$ -- $ 1.41 million
Jul 10, 2020 $ 0.00924
-1.09%
$ -- $ 1.84 million
Download