Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2020 $0.00498
-1.47%
$-- $1.06 million
Nov 26, 2020 $0.00508
-2.36%
$-- $1.12 million
Nov 25, 2020 $0.0052
-4.88%
$-- $1.04 million
Nov 24, 2020 $0.00547
+0.05%
$-- $1.17 million
Nov 23, 2020 $0.00545
+2.40%
$-- $1.07 million
Nov 22, 2020 $0.00537
+0.69%
$-- $826,321
Nov 21, 2020 $0.00534
-1.11%
$-- $780,872
Nov 20, 2020 $0.0054
-0.32%
$-- $1.06 million
Nov 19, 2020 $0.00541
-2.03%
$-- $1.36 million
Nov 18, 2020 $0.00553
+2.79%
$-- $918,277
Nov 17, 2020 $0.00535
-3.64%
$-- $586,173
Nov 16, 2020 $0.00555
+3.75%
$-- $627,287
Nov 15, 2020 $0.00534
+0.67%
$-- $852,567
Nov 14, 2020 $0.00531
+0.40%
$-- $697,070
Nov 13, 2020 $0.00528
-0.82%
$-- $748,211
Nov 12, 2020 $0.00532
-2.55%
$-- $1.29 million
Nov 11, 2020 $0.00546
-1.90%
$-- $1.07 million
Nov 10, 2020 $0.00556
-0.07%
$-- $761,757
Nov 9, 2020 $0.00557
-1.44%
$-- $1.23 million
Nov 8, 2020 $0.00565
-1.75%
$-- $1.01 million
Nov 7, 2020 $0.00575
-0.31%
$-- $852,744
Nov 6, 2020 $0.00577
+10.62%
$-- $949,888
Nov 5, 2020 $0.00521
-1.34%
$-- $1.41 million
Nov 4, 2020 $0.00528
-3.74%
$-- $1.07 million
Nov 3, 2020 $0.00549
-1.91%
$-- $914,746
Nov 2, 2020 $0.00559
+6.00%
$-- $1.17 million
Nov 1, 2020 $0.00528
-5.34%
$-- $904,189
Oct 31, 2020 $0.00557
-0.71%
$-- $1.25 million
Oct 30, 2020 $0.00561
-3.37%
$-- $1.05 million
Oct 29, 2020 $0.0058
+3.12%
$-- $525,901
Oct 28, 2020 $0.00563
-2.92%
$-- $792,010
Oct 27, 2020 $0.00582
+3.85%
$-- $747,804
Oct 26, 2020 $0.00557
-6.92%
$-- $1.14 million
Oct 25, 2020 $0.00596
-3.71%
$-- $1.52 million
Oct 24, 2020 $0.00618
+1.64%
$-- $1.75 million
Oct 23, 2020 $0.00608
+1.46%
$-- $1.29 million
Oct 22, 2020 $0.006
+4.91%
$-- $1.93 million
Oct 21, 2020 $0.00572
+9.94%
$-- $1.65 million
Oct 20, 2020 $0.00518
-0.50%
$-- $1.11 million
Oct 19, 2020 $0.00523
+6.09%
$-- $1.48 million
Oct 18, 2020 $0.00493
-2.96%
$-- $797,685
Oct 17, 2020 $0.00508
-3.09%
$-- $1.11 million
Oct 16, 2020 $0.00524
-3.26%
$-- $859,783
Oct 15, 2020 $0.00541
-8.94%
$-- $1.17 million
Oct 14, 2020 $0.00595
-7.19%
$-- $1.88 million
Oct 13, 2020 $0.00637
-0.33%
$-- $857,012
Oct 12, 2020 $0.00639
+21.00%
$-- $1.69 million
Oct 11, 2020 $0.00529
+8.68%
$-- $1.33 million
Oct 10, 2020 $0.00486
-4.47%
$-- $1.36 million
Oct 9, 2020 $0.00509
-0.86%
$-- $749,221