XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0115
-0.78%
$ 185,453 $ 4,824
Aug 11, 5 PM $ 0.0116
+0.40%
$ 186,451 $ 4,513
Aug 11, 4 PM $ 0.0115
+0.45%
$ 185,335 $ 4,486
Aug 11, 3 PM $ 0.0116
+0.10%
$ 187,415 $ 2,189
Aug 11, 2 PM $ 0.0115
-2.24%
$ 186,321 $ 1,813
Aug 11, 1 PM $ 0.0118
+1.74%
$ 190,268 $ 1,608
Aug 11, 12 PM $ 0.0118
+0.40%
$ 189,907 $ 1,353
Aug 11, 11 AM $ 0.0117
-0.57%
$ 188,892 $ 1,418
Aug 11, 10 AM $ 0.0118
-0.01%
$ 189,674 $ 2,022
Aug 11, 9 AM $ 0.0118
+0.02%
$ 189,778 $ 2,023
Aug 11, 8 AM $ 0.0118
-0.59%
$ 189,634 $ 2,014
Aug 11, 7 AM $ 0.0118
-0.16%
$ 190,617 $ 1,988
Aug 11, 6 AM $ 0.0118
+0.55%
$ 190,584 $ 1,987
Aug 11, 5 AM $ 0.0118
-0.10%
$ 189,947 $ 1,895
Aug 11, 4 AM $ 0.0118
-0.33%
$ 190,211 $ 1,899
Aug 11, 3 AM $ 0.0118
-0.88%
$ 190,635 $ 1,900
Aug 11, 2 AM $ 0.0119
+0.62%
$ 192,229 $ 1,979
Aug 11, 1 AM $ 0.0118
+0.34%
$ 190,974 $ 2,063
Aug 11, 12 AM $ 0.0118
-0.86%
$ 190,222 $ 2,055
Aug 10, 11 PM $ 0.0119
+0.11%
$ 192,041 $ 2,078
Aug 10, 10 PM $ 0.0119
-0.62%
$ 191,801 $ 2,075
Aug 10, 9 PM $ 0.012
-0.17%
$ 193,020 $ 1,764
Aug 10, 8 PM $ 0.0119
+0.20%
$ 192,408 $ 1,845
Aug 10, 7 PM $ 0.0119
+0.32%
$ 192,139 $ 1,850
Aug 10, 6 PM $ 0.0119
-0.26%
$ 191,434 $ 1,834
Aug 10, 5 PM $ 0.0119
+0.16%
$ 191,876 $ 1,838
Aug 10, 4 PM $ 0.0119
-1.73%
$ 191,657 $ 1,847
Aug 10, 3 PM $ 0.0121
-0.17%
$ 195,003 $ 1,874
Aug 10, 2 PM $ 0.0121
-0.14%
$ 195,758 $ 1,805
Aug 10, 1 PM $ 0.0121
+0.54%
$ 195,403 $ 1,798
Aug 10, 12 PM $ 0.0121
-0.49%
$ 194,505 $ 1,656
Aug 10, 11 AM $ 0.0121
-0.57%
$ 195,656 $ 1,260
Aug 10, 10 AM $ 0.0122
+1.20%
$ 196,989 $ 1,346
Aug 10, 9 AM $ 0.0121
-0.32%
$ 194,703 $ 879
Aug 10, 8 AM $ 0.0121
-0.24%
$ 195,221 $ 880
Aug 10, 7 AM $ 0.0123
-0.03%
$ 198,433 $ 857
Aug 10, 6 AM $ 0.0123
+0.23%
$ 198,545 $ 870
Aug 10, 5 AM $ 0.0123
+0.34%
$ 198,109 $ 868
Aug 10, 4 AM $ 0.0123
-0.12%
$ 197,781 $ 908
Aug 10, 3 AM $ 0.0123
+0.48%
$ 197,737 $ 963
Aug 10, 2 AM $ 0.0122
-0.32%
$ 197,173 $ 889
Aug 10, 1 AM $ 0.0123
-0.65%
$ 198,182 $ 881
Aug 10, 12 AM $ 0.0124
-0.95%
$ 199,420 $ 817
Aug 9, 11 PM $ 0.0124
-0.75%
$ 200,020 $ 805
Aug 9, 10 PM $ 0.0125
-0.68%
$ 201,495 $ 1,615
Aug 9, 9 PM $ 0.0126
+0.89%
$ 202,872 $ 3,060
Aug 9, 8 PM $ 0.0125
+0.00%
$ 202,132 $ 3,001
Aug 9, 7 PM $ 0.0126
+0.10%
$ 202,739 $ 3,000
Aug 9, 6 PM $ 0.0125
-0.71%
$ 202,372 $ 3,042
Aug 9, 5 PM $ 0.0126
-0.22%
$ 203,677 $ 3,035