Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 10 PM $0.0132
+0.00%
$267,688 $5,394
Oct 20, 9 PM $0.0131
+0.00%
$266,283 $5,421
Oct 20, 8 PM $0.0131
+0.58%
$267,395 $5,816
Oct 20, 7 PM $0.013
+0.00%
$263,760 $5,803
Oct 20, 6 PM $0.0129
+0.00%
$262,325 $4,052
Oct 20, 5 PM $0.0131
+0.80%
$265,759 $3,932
Oct 20, 4 PM $0.0129
+0.00%
$261,714 $3,941
Oct 20, 3 PM $0.0129
+0.00%
$261,547 $3,968
Oct 20, 2 PM $0.0132
+1.05%
$268,089 $4,748
Oct 20, 1 PM $0.0127
+0.00%
$259,355 $4,834
Oct 20, 12 PM $0.0128
+0.00%
$259,609 $4,881
Oct 20, 11 AM $0.0127
-0.55%
$259,253 $4,874
Oct 20, 10 AM $0.0128
+0.00%
$260,203 $3,814
Oct 20, 9 AM $0.0128
+0.00%
$259,671 $3,746
Oct 20, 8 AM $0.013
+0.90%
$263,665 $3,735
Oct 20, 7 AM $0.0131
+0.00%
$265,520 $3,320
Oct 20, 6 AM $0.0131
+0.00%
$266,344 $3,329
Oct 20, 5 AM $0.0131
-0.08%
$265,630 $3,394
Oct 20, 4 AM $0.0132
+0.00%
$268,389 $3,399
Oct 20, 3 AM $0.0132
+0.00%
$268,102 $3,395
Oct 20, 2 AM $0.013
+1.17%
$263,640 $3,394
Oct 20, 1 AM $0.0129
+0.00%
$262,442 $2,671
Oct 20, 12 AM $0.0128
+0.00%
$260,837 $2,656
Oct 19, 11 PM $0.0129
+0.00%
$262,033 $2,677
Oct 19, 10 PM $0.013
+0.00%
$265,099 $2,772
Oct 19, 9 PM $0.013
+0.00%
$264,340 $2,953
Oct 19, 8 PM $0.013
+0.29%
$263,768 $2,516
Oct 19, 7 PM $0.0129
+0.00%
$261,904 $2,291
Oct 19, 6 PM $0.0129
+0.00%
$261,810 $2,292
Oct 19, 5 PM $0.0128
+0.06%
$261,170 $2,286
Oct 19, 4 PM $0.0131
+0.00%
$265,819 $2,326
Oct 19, 3 PM $0.0131
+0.00%
$266,143 $2,330
Oct 19, 2 PM $0.0128
-1.34%
$260,375 $1,566
Oct 19, 1 PM $0.0131
+0.00%
$266,710 $1,023
Oct 19, 12 PM $0.0131
+0.00%
$266,639 $1,741
Oct 19, 11 AM $0.013
-0.17%
$265,351 $2,251
Oct 19, 10 AM $0.0132
+0.00%
$267,637 $2,243
Oct 19, 9 AM $0.0132
+0.00%
$268,825 $2,365
Oct 19, 8 AM $0.0132
+0.12%
$268,547 $2,412
Oct 19, 7 AM $0.0133
+0.00%
$270,696 $2,449
Oct 19, 6 AM $0.0133
+0.00%
$270,241 $2,435
Oct 19, 5 AM $0.0133
+0.19%
$270,348 $2,302
Oct 19, 4 AM $0.0133
+0.00%
$270,175 $2,430
Oct 19, 3 AM $0.0132
+0.00%
$267,785 $2,452
Oct 19, 2 AM $0.0131
+0.11%
$266,030 $2,463
Oct 19, 1 AM $0.0131
+0.00%
$266,191 $2,491
Oct 19, 12 AM $0.0132
+0.00%
$267,580 $2,500
Oct 18, 11 PM $0.0132
+0.97%
$267,685 $2,505
Oct 18, 10 PM $0.0131
+0.00%
$266,406 $2,392
Oct 18, 9 PM $0.0127
+0.00%
$257,635 $2,240