XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0176
+0.95%
$ 294,578 $ 3,876
Jun 17, 2 PM $ 0.0174
-0.63%
$ 291,453 $ 4,274
Jun 17, 1 PM $ 0.0176
+0.55%
$ 293,535 $ 4,661
Jun 17, 12 PM $ 0.0174
+0.00%
$ 291,218 $ 4,519
Jun 17, 11 AM $ 0.0177
+1.29%
$ 295,395 $ 4,269
Jun 17, 10 AM $ 0.0176
+1.31%
$ 294,149 $ 4,258
Jun 17, 9 AM $ 0.0174
+0.11%
$ 291,710 $ 3,742
Jun 17, 8 AM $ 0.0175
-0.65%
$ 292,353 $ 3,774
Jun 17, 7 AM $ 0.0176
+1.31%
$ 294,399 $ 3,797
Jun 17, 6 AM $ 0.0174
-0.40%
$ 290,503 $ 4,113
Jun 17, 5 AM $ 0.0175
+0.19%
$ 292,357 $ 4,140
Jun 17, 4 AM $ 0.0174
+0.25%
$ 291,721 $ 4,141
Jun 17, 3 AM $ 0.0177
+1.21%
$ 295,235 $ 4,043
Jun 17, 2 AM $ 0.0174
-0.25%
$ 291,444 $ 4,055
Jun 17, 1 AM $ 0.0174
-0.03%
$ 290,177 $ 4,227
Jun 17, 12 AM $ 0.0174
+1.08%
$ 290,378 $ 3,950
Jun 16, 11 PM $ 0.0172
-1.06%
$ 287,892 $ 3,903
Jun 16, 10 PM $ 0.0174
+0.12%
$ 290,300 $ 3,901
Jun 16, 9 PM $ 0.0173
-0.33%
$ 289,646 $ 4,137
Jun 16, 8 PM $ 0.0178
+0.71%
$ 297,406 $ 3,761
Jun 16, 7 PM $ 0.0177
+0.05%
$ 295,597 $ 2,896
Jun 16, 6 PM $ 0.0177
-0.82%
$ 295,128 $ 2,912
Jun 16, 5 PM $ 0.0176
+0.05%
$ 294,034 $ 2,893
Jun 16, 4 PM $ 0.0176
+0.07%
$ 293,948 $ 3,178
Jun 16, 3 PM $ 0.0176
+2.31%
$ 294,012 $ 3,141
Jun 16, 2 PM $ 0.0172
-1.08%
$ 287,483 $ 3,203
Jun 16, 1 PM $ 0.0174
-1.23%
$ 291,513 $ 2,798
Jun 16, 12 PM $ 0.0177
+0.96%
$ 296,047 $ 2,780
Jun 16, 11 AM $ 0.0175
-1.95%
$ 293,007 $ 3,106
Jun 16, 10 AM $ 0.0176
+1.58%
$ 294,362 $ 7,185
Jun 16, 9 AM $ 0.0173
-0.77%
$ 289,592 $ 7,166
Jun 16, 8 AM $ 0.0174
-0.70%
$ 291,176 $ 7,124
Jun 16, 7 AM $ 0.0175
+1.18%
$ 292,656 $ 7,025
Jun 16, 6 AM $ 0.0175
+1.46%
$ 291,992 $ 6,673
Jun 16, 5 AM $ 0.0172
+0.23%
$ 287,634 $ 6,695
Jun 16, 4 AM $ 0.0172
-0.32%
$ 287,076 $ 6,677
Jun 16, 3 AM $ 0.0172
-0.21%
$ 287,512 $ 6,701
Jun 16, 2 AM $ 0.0171
-1.23%
$ 285,820 $ 6,697
Jun 16, 1 AM $ 0.017
-2.02%
$ 284,961 $ 6,521
Jun 16, 12 AM $ 0.0175
+0.13%
$ 292,056 $ 6,448
Jun 15, 11 PM $ 0.0174
-0.26%
$ 291,062 $ 6,386
Jun 15, 10 PM $ 0.0175
+0.25%
$ 292,670 $ 6,222
Jun 15, 9 PM $ 0.0175
-2.67%
$ 292,533 $ 5,589
Jun 15, 8 PM $ 0.0181
+0.27%
$ 302,549 $ 5,871
Jun 15, 7 PM $ 0.0182
-0.04%
$ 303,471 $ 5,896
Jun 15, 6 PM $ 0.0183
+0.55%
$ 306,067 $ 7,041
Jun 15, 5 PM $ 0.0181
-2.27%
$ 302,423 $ 7,007
Jun 15, 4 PM $ 0.0185
+1.80%
$ 309,990 $ 6,674
Jun 15, 3 PM $ 0.018
+0.77%
$ 301,539 $ 6,759
Jun 15, 2 PM $ 0.0177
+0.26%
$ 295,845 $ 6,507