XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0175
+0.00%
$ 292,229 $ 4,036
4:13 AM $ 0.0175
+0.00%
$ 292,648 $ 4,048
3:58 AM $ 0.0175
+0.00%
$ 292,973 $ 4,075
3:43 AM $ 0.0176
+0.00%
$ 294,323 $ 4,058
3:28 AM $ 0.0176
+0.00%
$ 295,100 $ 4,077
3:13 AM $ 0.0174
+0.00%
$ 290,467 $ 4,053
2:58 AM $ 0.0174
+0.00%
$ 290,190 $ 4,172
2:43 AM $ 0.0174
+0.00%
$ 290,219 $ 4,168
2:28 AM $ 0.0177
+0.00%
$ 296,056 $ 4,168
2:13 AM $ 0.0177
+0.00%
$ 296,308 $ 4,215
1:58 AM $ 0.0177
+0.00%
$ 295,288 $ 4,223
1:43 AM $ 0.0177
+0.00%
$ 295,772 $ 4,212
1:28 AM $ 0.0176
+0.00%
$ 293,582 $ 4,242
1:13 AM $ 0.0176
+0.00%
$ 293,532 $ 4,320
12:58 AM $ 0.0176
+0.00%
$ 294,145 $ 4,320
12:43 AM $ 0.0176
+0.00%
$ 293,676 $ 4,323
12:28 AM $ 0.0175
+0.00%
$ 292,884 $ 4,316
12:13 AM $ 0.0176
+0.00%
$ 293,828 $ 4,305
11:58 PM $ 0.0174
+0.00%
$ 291,281 $ 4,315
11:43 PM $ 0.0174
+0.00%
$ 291,117 $ 4,310
11:28 PM $ 0.0177
+0.00%
$ 296,010 $ 4,321
11:13 PM $ 0.0176
+0.00%
$ 294,635 $ 4,281
10:58 PM $ 0.0177
+0.00%
$ 295,873 $ 4,368
10:43 PM $ 0.0177
+0.00%
$ 296,697 $ 3,445
10:28 PM $ 0.0173
+0.00%
$ 288,974 $ 3,031
10:13 PM $ 0.0173
+0.00%
$ 288,907 $ 1,777
9:58 PM $ 0.0173
+0.00%
$ 288,685 $ 1,789
9:43 PM $ 0.0173
+0.00%
$ 289,169 $ 1,788
9:28 PM $ 0.0174
+0.00%
$ 290,118 $ 1,791
9:13 PM $ 0.0174
+0.00%
$ 290,577 $ 2,062
8:58 PM $ 0.0174
+0.00%
$ 291,273 $ 3,145
8:43 PM $ 0.0174
+0.00%
$ 290,575 $ 3,843
8:28 PM $ 0.0173
+0.00%
$ 289,825 $ 5,327
8:13 PM $ 0.0173
+0.00%
$ 289,165 $ 8,789
7:58 PM $ 0.0172
+0.00%
$ 288,382 $ 10,917
7:43 PM $ 0.0172
+0.00%
$ 287,167 $ 10,814
7:28 PM $ 0.0172
+0.00%
$ 287,110 $ 10,768
7:13 PM $ 0.0172
+0.00%
$ 287,481 $ 10,754
6:58 PM $ 0.0172
+0.00%
$ 287,756 $ 10,769
6:43 PM $ 0.0176
+0.00%
$ 294,155 $ 10,779
6:28 PM $ 0.0172
+0.00%
$ 288,246 $ 10,827
6:13 PM $ 0.0172
+0.00%
$ 288,267 $ 10,790
5:58 PM $ 0.0173
+0.00%
$ 288,768 $ 10,791
5:43 PM $ 0.0172
+0.00%
$ 287,477 $ 10,809
5:28 PM $ 0.0173
+0.00%
$ 289,009 $ 10,799
5:13 PM $ 0.0173
+0.00%
$ 289,560 $ 10,762
Download