Coinranking
VEROX Historical Data
VRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 2025 | $6.64 | +6.10% | ||
| Jun 10, 2025 | $6.26 | -5.61% | ||
| Jun 9, 2025 | $6.69 | +4.73% | ||
| Jun 8, 2025 | $6.11 | +13.32% | ||
| Jun 7, 2025 | $5.4 | +2.39% | ||
| Jun 6, 2025 | $5.27 | +0.15% | ||
| Jun 5, 2025 | $5.3 | -4.05% | ||
| Jun 4, 2025 | $5.53 | +4.68% | ||
| Jun 3, 2025 | $5.28 | -2.40% | ||
| Jun 2, 2025 | $5.42 | +2.32% | ||
| Jun 1, 2025 | $5.29 | +2.88% | ||
| May 31, 2025 | $5.15 | -1.00% | ||
| May 30, 2025 | $5.2 | -9.51% | ||
| May 29, 2025 | $5.78 | -2.38% | ||
| May 28, 2025 | $5.92 | -1.68% | ||
| May 27, 2025 | $6.02 | +1.96% | ||
| May 26, 2025 | $5.86 | +1.33% | ||
| May 25, 2025 | $5.78 | -3.41% | ||
| May 24, 2025 | $5.98 | -0.91% | ||
| May 23, 2025 | $6.11 | +1.76% | ||
| May 22, 2025 | $6.01 | -0.41% | ||
| May 21, 2025 | $6.03 | -3.36% | ||
| May 20, 2025 | $6.24 | +3.02% | ||
| May 19, 2025 | $6.06 | +4.95% | ||
| May 18, 2025 | $5.77 | -5.90% | ||
| May 17, 2025 | $6.13 | +0.84% | ||
| May 16, 2025 | $6.09 | +0.74% | ||
| May 15, 2025 | $6.04 | +0.09% | ||
| May 14, 2025 | $6.04 | -3.83% | ||
| May 13, 2025 | $6.28 | +1.73% | ||
| May 12, 2025 | $6.18 | +2.91% | ||
| May 11, 2025 | $6 | -7.94% | ||
| May 10, 2025 | $6.52 | -6.52% | ||
| May 9, 2025 | $7.19 | +21.46% | ||
| May 8, 2025 | $5.92 | +10.94% | ||
| May 7, 2025 | $5.34 | -2.57% | ||
| May 6, 2025 | $5.48 | -0.85% | ||
| May 5, 2025 | $5.53 | -1.72% | ||
| May 4, 2025 | $5.62 | -0.74% | ||
| May 3, 2025 | $5.67 | +0.11% | ||
| May 2, 2025 | $5.66 | -4.91% | ||
| May 1, 2025 | $5.95 | -3.25% | ||
| Apr 30, 2025 | $6.15 | -74.04% | ||
| Apr 29, 2025 | $6.54 | -4.29% | ||
| Apr 28, 2025 | $6.83 | +3.88% | ||
| Apr 27, 2025 | $6.58 | +2.06% | ||
| Apr 26, 2025 | $6.45 | +0.92% | ||
| Apr 25, 2025 | $6.39 | -1.45% | ||
| Apr 24, 2025 | $6.48 | +2.53% | ||
| Apr 23, 2025 | $6.32 | -2.47% | ||