Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VEROX Historical Data

VRX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $50.69
+0.55%
$2.41 million $95,451
May 6, 2024 $51.69
-15.45%
$2.46 million $34,680
May 5, 2024 $61.13
+41.95%
$2.9 million $51,993
May 4, 2024 $43
-3.59%
$2.04 million $33,039
May 3, 2024 $44.6
+16.52%
$2.12 million $25,035
May 2, 2024 $38.37
-11.22%
$1.82 million $26,721
May 1, 2024 $43.14
+1.70%
$2.05 million $31,637
Apr 30, 2024 $42.44
-5.05%
$2.02 million $23,321
Apr 29, 2024 $44.7
+1.08%
$2.12 million $35,258
Apr 28, 2024 $44.4
+7.65%
$2.11 million $27,295
Apr 27, 2024 $41.52
+0.94%
$1.97 million $24,697
Apr 26, 2024 $41.13
-0.97%
$1.95 million $23,554
Apr 25, 2024 $41.55
+5.57%
$1.97 million $41,739
Apr 24, 2024 $38.92
-9.29%
$1.85 million $24,971
Apr 23, 2024 $42.88
-10.03%
$2.04 million $27,760
Apr 22, 2024 $47.67
+20.73%
$2.26 million $32,910
Apr 21, 2024 $39.48
-22.90%
$1.88 million $9,577
Apr 20, 2024 $51.17
+6.41%
$2.43 million $55,865
Apr 19, 2024 $48.15
+7.63%
$2.29 million $64,360
Apr 18, 2024 $44.73
+23.19%
$2.12 million $27,511
Apr 17, 2024 $36.07
-4.16%
$1.71 million $26,642
Apr 16, 2024 $37.61
-4.22%
$1.79 million $34,595
Apr 15, 2024 $39.11
+5.57%
$1.86 million $29,243
Apr 14, 2024 $37.06
-7.59%
$1.76 million $31,955
Apr 13, 2024 $40.03
-9.40%
$1.9 million $30,262
Apr 12, 2024 $44.18
-3.33%
$2.1 million $50,591
Apr 11, 2024 $45.67
-5.04%
$2.17 million $30,299
Apr 10, 2024 $48.08
+0.01%
$2.28 million $25,115
Apr 9, 2024 $48.07
+2.59%
$2.28 million $43,427
Apr 8, 2024 $46.98
-20.45%
$2.23 million $49,880
Apr 7, 2024 $59.09
+17.77%
$2.81 million $38,735
Apr 6, 2024 $50.19
+22.13%
$2.38 million $60,918
Apr 5, 2024 $41.13
-21.87%
$1.95 million $32,977
Apr 4, 2024 $52.66
+10.47%
$2.5 million $55,169
Apr 3, 2024 $47.71
-17.00%
$2.27 million $39,576
Apr 2, 2024 $57.91
-14.30%
$2.75 million $57,341
Apr 1, 2024 $67.59
-5.01%
$3.21 million $82,634
Mar 31, 2024 $71.09
+3.91%
$3.38 million $39,384
Mar 30, 2024 $68.43
-2.49%
$3.25 million $32,656
Mar 29, 2024 $70.19
+9.30%
$3.33 million $60,803
Mar 28, 2024 $64.12
-14.91%
$3.05 million $144,955
Mar 27, 2024 $75.04
-10.67%
$3.56 million $132,402
Mar 26, 2024 $84.18
-2.69%
$4 million $125,383
Mar 25, 2024 $86.5
+1.73%
$4.11 million $129,044
Mar 24, 2024 $85.01
-8.37%
$4.04 million $97,959
Mar 23, 2024 $92.73
+11.41%
$4.4 million $99,974
Mar 22, 2024 $83.08
-16.08%
$3.95 million $122,212
Mar 21, 2024 $98.98
-22.00%
$4.7 million $138,816
Mar 20, 2024 $126.95
+25.02%
$6.03 million $143,951
Mar 19, 2024 $97.61
-7.56%
$4.64 million $277,934