Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEROX Historical Data

VRX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $39.75
+2.85%
$1.89 million $20,439
Jun 25, 2024 $38.76
+6.12%
$1.84 million $24,735
Jun 24, 2024 $36.54
-4.49%
$1.74 million $32,547
Jun 23, 2024 $38.26
-5.51%
$1.82 million $16,130
Jun 22, 2024 $41.47
+6.09%
$1.97 million $33,684
Jun 21, 2024 $39.1
-10.65%
$1.86 million $51,787
Jun 20, 2024 $44.07
+4.64%
$2.09 million $26,997
Jun 19, 2024 $42.03
+0.50%
$2 million $25,777
Jun 18, 2024 $41.88
-8.15%
$1.99 million $34,892
Jun 17, 2024 $45.66
+0.12%
$2.17 million $32,595
Jun 16, 2024 $45.78
-2.75%
$2.17 million $29,695
Jun 15, 2024 $47.17
+3.42%
$2.24 million $26,394
Jun 14, 2024 $45.57
-0.96%
$2.16 million $32,944
Jun 13, 2024 $46.15
-4.15%
$2.19 million $37,129
Jun 12, 2024 $48.51
+5.19%
$2.3 million $28,560
Jun 11, 2024 $46.18
-13.41%
$2.19 million $41,585
Jun 10, 2024 $53.33
+23.70%
$2.53 million $37,457
Jun 9, 2024 $43.09
-3.12%
$2.05 million $28,074
Jun 8, 2024 $44.48
+12.15%
$2.11 million $25,994
Jun 7, 2024 $39.67
-13.87%
$1.88 million $28,810
Jun 6, 2024 $46.05
-0.49%
$2.19 million $57,415
Jun 5, 2024 $46.33
+31.38%
$2.2 million $36,827
Jun 4, 2024 $35.15
-5.18%
$1.67 million $44,880
Jun 3, 2024 $37.07
+38.49%
$1.76 million $34,944
Jun 2, 2024 $26.8
-5.36%
$1.27 million $24,727
Jun 1, 2024 $28.35
-15.21%
$1.35 million $30,236
May 31, 2024 $33.45
-1.72%
$1.59 million $22,436
May 30, 2024 $34.02
+7.44%
$1.62 million $20,778
May 29, 2024 $31.68
-2.58%
$1.51 million $28,282
May 28, 2024 $32.54
-6.55%
$1.55 million $24,120
May 27, 2024 $34.79
-4.31%
$1.65 million $24,354
May 26, 2024 $36.34
-3.15%
$1.73 million $23,641
May 25, 2024 $37.21
-4.51%
$1.77 million $34,452
May 24, 2024 $38.96
-10.08%
$1.85 million $36,154
May 23, 2024 $43.3
-0.45%
$2.06 million $23,909
May 22, 2024 $43.44
+0.75%
$2.06 million $31,284
May 21, 2024 $43.19
-2.55%
$2.05 million $40,705
May 20, 2024 $44.51
+4.84%
$2.11 million $22,099
May 19, 2024 $42.56
+20.68%
$2.02 million $23,927
May 18, 2024 $35.27
-16.74%
$1.68 million $8,081
May 17, 2024 $42.32
+0.90%
$2.01 million $20,493
May 16, 2024 $41.94
-3.95%
$1.99 million $19,434
May 15, 2024 $43.65
+1.18%
$2.07 million $21,806
May 14, 2024 $43.19
-5.02%
$2.05 million $19,692
May 13, 2024 $45.44
-1.65%
$2.16 million $20,645
May 12, 2024 $46.14
-2.90%
$2.19 million $32,960
May 11, 2024 $47.5
-7.44%
$2.26 million $27,407
May 10, 2024 $51.38
+6.27%
$2.44 million $27,586
May 9, 2024 $48.38
-26.72%
$2.3 million $29,464
May 8, 2024 $66.02
+29.72%
$3.14 million $63,114