Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEROX Historical Data

VRX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $15.4
-3.74%
$731,284 $191,449
Jan 27, 2024 $16.01
+5.66%
$760,402 $193,262
Jan 26, 2024 $15.16
-3.39%
$720,242 $193,094
Jan 25, 2024 $15.7
+6.72%
$745,596 $208,268
Jan 24, 2024 $14.73
-5.24%
$699,646 $195,416
Jan 23, 2024 $15.58
-4.43%
$739,877 $200,705
Jan 22, 2024 $16.31
-2.62%
$774,545 $202,729
Jan 21, 2024 $16.76
+6.26%
$796,195 $201,500
Jan 20, 2024 $15.81
+4.12%
$750,912 $188,785
Jan 19, 2024 $15.21
-1.02%
$722,645 $192,229
Jan 18, 2024 $15.39
-7.28%
$730,816 $199,538
Jan 17, 2024 $16.61
-5.79%
$789,129 $215,545
Jan 16, 2024 $17.62
+0.17%
$837,060 $216,967
Jan 15, 2024 $17.53
+7.17%
$832,621 $208,480
Jan 14, 2024 $16.37
+0.33%
$777,529 $201,387
Jan 13, 2024 $16.31
-15.95%
$774,639 $202,937
Jan 12, 2024 $19.37
+3.97%
$920,111 $7,161
Jan 11, 2024 $18.67
+8.37%
$886,616 $217,025
Jan 10, 2024 $17.16
-8.87%
$815,117 $243,619
Jan 9, 2024 $18.83
+5.81%
$894,529 $247,745
Jan 8, 2024 $17.82
+1.74%
$846,306 $212,014
Jan 7, 2024 $17.52
-12.19%
$832,112 $239,769
Jan 6, 2024 $19.92
+1.95%
$946,149 $231,534
Jan 5, 2024 $19.57
-2.87%
$929,775 $237,455
Jan 4, 2024 $20.16
+18.39%
$957,666 $213,295
Jan 3, 2024 $17.04
-17.26%
$809,542 $231,892
Jan 2, 2024 $20.61
+13.67%
$978,800 $243,308
Jan 1, 2024 $18.16
+6.02%
$862,662 $207,489
Dec 31, 2023 $17.12
-7.55%
$813,408 $211,969
Dec 30, 2023 $18.56
-10.35%
$881,413 $228,796
Dec 29, 2023 $20.74
+5.70%
$985,061 $243,099
Dec 28, 2023 $19.63
-4.45%
$932,606 $235,467
Dec 27, 2023 $20.57
+7.68%
$977,184 $232,523
Dec 26, 2023 $19.1
+5.52%
$907,386 $232,885
Dec 25, 2023 $18.11
-7.65%
$860,263 $226,020
Dec 24, 2023 $19.61
-0.74%
$931,411 $245,849
Dec 23, 2023 $19.78
+12.04%
$939,334 $236,247
Dec 22, 2023 $17.64
+3.65%
$837,971 $228,329
Dec 21, 2023 $17.03
+12.70%
$809,054 $218,417
Dec 20, 2023 $15.1
+0.41%
$717,286 $184,687
Dec 19, 2023 $15.05
-5.44%
$714,908 $203,032
Dec 18, 2023 $15.79
+0.22%
$750,138 $184,769
Dec 17, 2023 $15.78
-4.27%
$749,501 $189,686
Dec 16, 2023 $16.5
-4.66%
$783,737 $203,642
Dec 15, 2023 $17.31
+1.53%
$822,185 $209,537
Dec 14, 2023 $17.05
+9.99%
$809,801 $196,456
Dec 13, 2023 $15.5
+1.28%
$736,251 $190,601
Dec 12, 2023 $15.3
+8.59%
$726,758 $191,343
Dec 11, 2023 $14.08
-12.40%
$668,965 $201,164
Dec 10, 2023 $16.07
+0.16%
$763,460 $198,628