VEROX Historical Data

VRX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 15.4
-3.74%
$ 731,284 $ 191,449
Jan 27, 2024 $ 16.01
+5.66%
$ 760,402 $ 193,262
Jan 26, 2024 $ 15.16
-3.39%
$ 720,242 $ 193,094
Jan 25, 2024 $ 15.7
+6.72%
$ 745,596 $ 208,268
Jan 24, 2024 $ 14.73
-5.24%
$ 699,646 $ 195,416
Jan 23, 2024 $ 15.58
-4.43%
$ 739,877 $ 200,705
Jan 22, 2024 $ 16.31
-2.62%
$ 774,545 $ 202,729
Jan 21, 2024 $ 16.76
+6.26%
$ 796,195 $ 201,500
Jan 20, 2024 $ 15.81
+4.12%
$ 750,912 $ 188,785
Jan 19, 2024 $ 15.21
-1.02%
$ 722,645 $ 192,229
Jan 18, 2024 $ 15.39
-7.28%
$ 730,816 $ 199,538
Jan 17, 2024 $ 16.61
-5.79%
$ 789,129 $ 215,545
Jan 16, 2024 $ 17.62
+0.17%
$ 837,060 $ 216,967
Jan 15, 2024 $ 17.53
+7.17%
$ 832,621 $ 208,480
Jan 14, 2024 $ 16.37
+0.33%
$ 777,529 $ 201,387
Jan 13, 2024 $ 16.31
-15.95%
$ 774,639 $ 202,937
Jan 12, 2024 $ 19.37
+3.97%
$ 920,111 $ 7,161
Jan 11, 2024 $ 18.67
+8.37%
$ 886,616 $ 217,025
Jan 10, 2024 $ 17.16
-8.87%
$ 815,117 $ 243,619
Jan 9, 2024 $ 18.83
+5.81%
$ 894,529 $ 247,745
Jan 8, 2024 $ 17.82
+1.74%
$ 846,306 $ 212,014
Jan 7, 2024 $ 17.52
-12.19%
$ 832,112 $ 239,769
Jan 6, 2024 $ 19.92
+1.95%
$ 946,149 $ 231,534
Jan 5, 2024 $ 19.57
-2.87%
$ 929,775 $ 237,455
Jan 4, 2024 $ 20.16
+18.39%
$ 957,666 $ 213,295
Jan 3, 2024 $ 17.04
-17.26%
$ 809,542 $ 231,892
Jan 2, 2024 $ 20.61
+13.67%
$ 978,800 $ 243,308
Jan 1, 2024 $ 18.16
+6.02%
$ 862,662 $ 207,489
Dec 31, 2023 $ 17.12
-7.55%
$ 813,408 $ 211,969
Dec 30, 2023 $ 18.56
-10.35%
$ 881,413 $ 228,796
Dec 29, 2023 $ 20.74
+5.70%
$ 985,061 $ 243,099
Dec 28, 2023 $ 19.63
-4.45%
$ 932,606 $ 235,467
Dec 27, 2023 $ 20.57
+7.68%
$ 977,184 $ 232,523
Dec 26, 2023 $ 19.1
+5.52%
$ 907,386 $ 232,885
Dec 25, 2023 $ 18.11
-7.65%
$ 860,263 $ 226,020
Dec 24, 2023 $ 19.61
-0.74%
$ 931,411 $ 245,849
Dec 23, 2023 $ 19.78
+12.04%
$ 939,334 $ 236,247
Dec 22, 2023 $ 17.64
+3.65%
$ 837,971 $ 228,329
Dec 21, 2023 $ 17.03
+12.70%
$ 809,054 $ 218,417
Dec 20, 2023 $ 15.1
+0.41%
$ 717,286 $ 184,687
Dec 19, 2023 $ 15.05
-5.44%
$ 714,908 $ 203,032
Dec 18, 2023 $ 15.79
+0.22%
$ 750,138 $ 184,769
Dec 17, 2023 $ 15.78
-4.27%
$ 749,501 $ 189,686
Dec 16, 2023 $ 16.5
-4.66%
$ 783,737 $ 203,642
Dec 15, 2023 $ 17.31
+1.53%
$ 822,185 $ 209,537
Dec 14, 2023 $ 17.05
+9.99%
$ 809,801 $ 196,456
Dec 13, 2023 $ 15.5
+1.28%
$ 736,251 $ 190,601
Dec 12, 2023 $ 15.3
+8.59%
$ 726,758 $ 191,343
Dec 11, 2023 $ 14.08
-12.40%
$ 668,965 $ 201,164
Dec 10, 2023 $ 16.07
+0.16%
$ 763,460 $ 198,628