Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VEROX Historical Data

VRX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $16.05
-3.10%
$762,415 $204,442
Dec 8, 2023 $16.55
-1.39%
$786,273 $202,249
Dec 7, 2023 $16.86
-4.92%
$801,022 $218,640
Dec 6, 2023 $17.73
-18.70%
$842,186 $252,984
Dec 5, 2023 $21.81
+34.29%
$1.04 million $247,803
Dec 4, 2023 $16.23
-5.65%
$771,121 $212,201
Dec 3, 2023 $17.18
-0.99%
$816,013 $210,723
Dec 2, 2023 $17.34
+0.49%
$823,631 $214,050
Dec 1, 2023 $17.26
+5.14%
$819,478 $207,555
Nov 30, 2023 $16.39
+3.61%
$778,081 $197,373
Nov 29, 2023 $15.82
-5.65%
$751,163 $201,210
Nov 28, 2023 $16.8
+5.18%
$797,653 $208,121
Nov 27, 2023 $15.96
+1.94%
$757,697 $204,367
Nov 26, 2023 $15.65
+3.04%
$743,350 $201,280
Nov 25, 2023 $15.19
-9.19%
$721,234 $219,448
Nov 24, 2023 $16.72
+6.55%
$793,724 $212,317
Nov 23, 2023 $15.69
-9.79%
$744,946 $227,353
Nov 22, 2023 $17.29
+3.44%
$820,890 $215,634
Nov 21, 2023 $16.71
-12.41%
$793,379 $233,249
Nov 20, 2023 $19.09
+2.09%
$906,142 $236,988
Nov 19, 2023 $18.7
-13.46%
$887,509 $239,058
Nov 18, 2023 $23.95
+35.32%
$1.14 million $232,248
Nov 17, 2023 $17.72
+6.02%
$841,236 $218,998
Nov 16, 2023 $16.75
-2.00%
$795,074 $217,118
Nov 15, 2023 $17.08
+2.81%
$811,025 $210,509
Nov 14, 2023 $16.63
-8.35%
$789,299 $230,064
Nov 13, 2023 $18.14
-6.58%
$861,063 $241,341
Nov 12, 2023 $19.42
+7.09%
$921,614 $242,259
Nov 11, 2023 $18.11
-8.79%
$859,962 $222,589
Nov 10, 2023 $19.86
+3.97%
$942,774 $242,500
Nov 9, 2023 $19.06
+18.38%
$904,962 $230,338
Nov 8, 2023 $16.1
-9.91%
$764,123 $239,084
Nov 7, 2023 $17.87
-18.85%
$848,909 $292,790
Nov 6, 2023 $22.03
-4.81%
$1.05 million $293,291
Nov 5, 2023 $23.15
+6.61%
$1.1 million $314,765
Nov 4, 2023 $21.72
-1.67%
$1.03 million $307,545
Nov 3, 2023 $22.09
-8.88%
$1.05 million $299,726
Nov 2, 2023 $24.23
+2.47%
$1.15 million $372,912
Nov 1, 2023 $23.77
+18.48%
$1.13 million $444,211
Oct 31, 2023 $20.06
+35.72%
$948,682 $248,890
Oct 30, 2023 $14.78
+23.21%
$698,856 $191,415
Oct 29, 2023 $12
+13.32%
$567,091 $169,723
Oct 28, 2023 $10.61
+1.11%
$501,592 $159,377
Oct 27, 2023 $10.49
-0.35%
$495,884 $153,460
Oct 26, 2023 $10.41
-3.10%
$492,140 $158,257
Oct 25, 2023 $10.74
+4.82%
$507,706 $148,852
Oct 24, 2023 $10.21
-2.33%
$482,855 $154,342
Oct 23, 2023 $10.42
-0.07%
$492,712 $156,535
Oct 22, 2023 $10.42
+1.35%
$492,902 $171,733
Oct 21, 2023 $10.29
+2.00%
$486,393 $162,485