Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEROX Historical Data

VRX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $36.73
+11.11%
$1.12 million $24,117
May 21, 2023 $33.09
-4.60%
$1.01 million $40,690
May 20, 2023 $34.59
+1.47%
$1.05 million $33,012
May 19, 2023 $36.27
+1.38%
$1.1 million $21,890
May 18, 2023 $35.78
-0.31%
$1.09 million $32,733
May 17, 2023 $40.74
+14.61%
$1.24 million $21,914
May 16, 2023 $35.62
-6.90%
$1.08 million $10,503
May 15, 2023 $38.2
+4.96%
$1.16 million $38,667
May 14, 2023 $36.49
-10.28%
$1.11 million $40,806
May 13, 2023 $40.61
-15.24%
$1.23 million $36,608
May 12, 2023 $45.56
+25.99%
$1.39 million $36,111
May 11, 2023 $37.35
+7.54%
$1.15 million $3,987
May 10, 2023 $34.74
+8.88%
$1.07 million $32,771
May 9, 2023 $31.91
-1.66%
$981,699 $45,335
May 8, 2023 $32.46
-12.10%
$998,582 $14,724
May 7, 2023 $37.03
-0.17%
$1.14 million $37,444
May 6, 2023 $37.11
-4.65%
$1.14 million $38,049
May 5, 2023 $38.89
-3.06%
$1.2 million $23,867
May 4, 2023 $40.11
+20.71%
$1.24 million $22,573
May 3, 2023 $33.23
+2.34%
$1.02 million $40,275
May 2, 2023 $32.64
-12.91%
$1 million $53,670
May 1, 2023 $37.38
+3.43%
$1.15 million $57,324
Apr 30, 2023 $36.18
-5.23%
$1.11 million $63,006
Apr 29, 2023 $38.13
+13.09%
$1.17 million $62,150
Apr 28, 2023 $33.71
+1.26%
$1.04 million $37,338
Apr 27, 2023 $33.29
+6.73%
$1.02 million $37,347
Apr 26, 2023 $31.21
-17.83%
$957,726 $22,245
Apr 25, 2023 $37.93
+9.11%
$1.16 million $13,759
Apr 24, 2023 $33.31
-24.09%
$1.02 million $41,993
Apr 23, 2023 $43.82
-0.31%
$1.34 million $37,705
Apr 22, 2023 $44.04
+8.01%
$1.35 million $15,742
Apr 21, 2023 $40.69
+28.26%
$1.26 million $40,720
Apr 20, 2023 $31.64
-13.58%
$979,276 $39,465
Apr 19, 2023 $36.63
-16.29%
$1.13 million $51,133
Apr 18, 2023 $43.93
+11.41%
$1.36 million $24,068
Apr 17, 2023 $39.43
+5.61%
$1.22 million $50,312
Apr 16, 2023 $37.34
-2.24%
$1.16 million $43,748
Apr 15, 2023 $38.2
+2.09%
$1.19 million $42,582
Apr 14, 2023 $37.51
+15.08%
$1.17 million $55,172
Apr 13, 2023 $32.51
-0.17%
$1.01 million $489
Apr 12, 2023 $32.71
-2.12%
$1.02 million $41,050
Apr 11, 2023 $33.42
+4.04%
$1.04 million $22,285
Apr 10, 2023 $32.07
-7.60%
$1 million $47,118
Apr 9, 2023 $32.06
+0.40%
$1 million $36,636
Apr 8, 2023 $31.85
+6.20%
$994,387 $38,193
Apr 7, 2023 $28.61
+0.32%
$893,204 $37,987
Apr 6, 2023 $30.34
+0.02%
$947,321 $21,387
Apr 5, 2023 $30.38
+0.60%
$948,605 $41,547
Apr 4, 2023 $30.29
-1.12%
$942,600 $40,548
Apr 3, 2023 $30.54
-3.85%
$950,337 $41,856