Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEROX Historical Data

VRX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $43.65
+12.53%
$1.33 million $28,870
Jul 10, 2023 $38.79
-9.37%
$1.18 million $36,883
Jul 9, 2023 $42.33
+16.02%
$1.29 million $34,909
Jul 8, 2023 $36.49
+9.64%
$1.11 million $44,967
Jul 7, 2023 $32.7
+334.46%
$997,058 $29,620
Jul 6, 2023 $7.53
-1.61%
$229,767 $3
Jul 5, 2023 $7.66
-0.96%
$233,548 $3
Jul 4, 2023 $7.73
-72.78%
$235,804 $3
Jul 3, 2023 $28.36
+27.61%
$864,938 $13,722
Jul 2, 2023 $22.16
-0.67%
$675,824 $11,184
Jul 1, 2023 $22.49
+3.66%
$685,933 $11,580
Jun 30, 2023 $21.56
+1.58%
$657,499 $12,275
Jun 29, 2023 $21.22
+0.90%
$647,243 $8,606
Jun 28, 2023 $20.98
-15.53%
$639,712 $12,189
Jun 27, 2023 $24.79
-1.01%
$757,077 $19,020
Jun 26, 2023 $25.06
-2.09%
$764,753 $12,152
Jun 25, 2023 $25.66
+8.69%
$783,060 $22,472
Jun 24, 2023 $23.72
+4.23%
$724,156 $53,159
Jun 23, 2023 $22.69
-5.22%
$692,662 $35,531
Jun 22, 2023 $23.86
+2.87%
$728,201 $26,970
Jun 21, 2023 $23.19
+7.04%
$707,974 $35,472
Jun 20, 2023 $21.66
-26.09%
$661,360 $68,658
Jun 19, 2023 $29.37
+29.71%
$901,290 $36,804
Jun 18, 2023 $22.65
-5.84%
$694,874 $19,267
Jun 17, 2023 $24
-9.86%
$736,908 $31,285
Jun 16, 2023 $24.88
-17.46%
$762,847 $18,827
Jun 15, 2023 $30.11
+22.11%
$923,081 $21,077
Jun 14, 2023 $24.96
-6.41%
$764,403 $28,911
Jun 13, 2023 $26.92
-11.74%
$824,553 $19,067
Jun 12, 2023 $30.54
+4.51%
$935,504 $11,584
Jun 11, 2023 $29.24
+3.53%
$894,888 $35,414
Jun 10, 2023 $28.28
-20.86%
$865,823 $37,416
Jun 9, 2023 $35.88
-0.91%
$1.1 million $11,186
Jun 8, 2023 $36.22
-11.09%
$1.11 million $37,593
Jun 7, 2023 $40.7
+8.65%
$1.24 million $44,860
Jun 6, 2023 $37.37
+1.27%
$1.14 million $11,378
Jun 5, 2023 $36.88
+4.26%
$1.13 million $36,349
Jun 4, 2023 $35.38
-6.54%
$1.08 million $46,899
Jun 3, 2023 $37.85
+0.04%
$1.16 million $21,860
Jun 2, 2023 $37.89
+16.43%
$1.16 million $21,801
Jun 1, 2023 $32.54
-4.53%
$999,057 $21,548
May 31, 2023 $34.19
+4.83%
$1.05 million $32,880
May 30, 2023 $34.96
+5.74%
$1.07 million $34,492
May 29, 2023 $33.74
+0.25%
$1.04 million $35,068
May 28, 2023 $33.74
-6.87%
$1.03 million $37,202
May 27, 2023 $36.28
-5.18%
$1.11 million $34,136
May 26, 2023 $38.13
+6.71%
$1.17 million $33,089
May 25, 2023 $35.76
-1.37%
$1.09 million $36,217
May 24, 2023 $36.36
+6.38%
$1.11 million $33,553
May 23, 2023 $35.68
-3.77%
$1.09 million $25,376