VEROX Historical Data

VRX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 43.65
+12.53%
$ 1.33 million $ 28,870
Jul 10, 2023 $ 38.79
-9.37%
$ 1.18 million $ 36,883
Jul 9, 2023 $ 42.33
+16.02%
$ 1.29 million $ 34,909
Jul 8, 2023 $ 36.49
+9.64%
$ 1.11 million $ 44,967
Jul 7, 2023 $ 32.7
+334.46%
$ 997,058 $ 29,620
Jul 6, 2023 $ 7.53
-1.61%
$ 229,767 $ 3
Jul 5, 2023 $ 7.66
-0.96%
$ 233,548 $ 3
Jul 4, 2023 $ 7.73
-72.78%
$ 235,804 $ 3
Jul 3, 2023 $ 28.36
+27.61%
$ 864,938 $ 13,722
Jul 2, 2023 $ 22.16
-0.67%
$ 675,824 $ 11,184
Jul 1, 2023 $ 22.49
+3.66%
$ 685,933 $ 11,580
Jun 30, 2023 $ 21.56
+1.58%
$ 657,499 $ 12,275
Jun 29, 2023 $ 21.22
+0.90%
$ 647,243 $ 8,606
Jun 28, 2023 $ 20.98
-15.53%
$ 639,712 $ 12,189
Jun 27, 2023 $ 24.79
-1.01%
$ 757,077 $ 19,020
Jun 26, 2023 $ 25.06
-2.09%
$ 764,753 $ 12,152
Jun 25, 2023 $ 25.66
+8.69%
$ 783,060 $ 22,472
Jun 24, 2023 $ 23.72
+4.23%
$ 724,156 $ 53,159
Jun 23, 2023 $ 22.69
-5.22%
$ 692,662 $ 35,531
Jun 22, 2023 $ 23.86
+2.87%
$ 728,201 $ 26,970
Jun 21, 2023 $ 23.19
+7.04%
$ 707,974 $ 35,472
Jun 20, 2023 $ 21.66
-26.09%
$ 661,360 $ 68,658
Jun 19, 2023 $ 29.37
+29.71%
$ 901,290 $ 36,804
Jun 18, 2023 $ 22.65
-5.84%
$ 694,874 $ 19,267
Jun 17, 2023 $ 24
-9.86%
$ 736,908 $ 31,285
Jun 16, 2023 $ 24.88
-17.46%
$ 762,847 $ 18,827
Jun 15, 2023 $ 30.11
+22.11%
$ 923,081 $ 21,077
Jun 14, 2023 $ 24.96
-6.41%
$ 764,403 $ 28,911
Jun 13, 2023 $ 26.92
-11.74%
$ 824,553 $ 19,067
Jun 12, 2023 $ 30.54
+4.51%
$ 935,504 $ 11,584
Jun 11, 2023 $ 29.24
+3.53%
$ 894,888 $ 35,414
Jun 10, 2023 $ 28.28
-20.86%
$ 865,823 $ 37,416
Jun 9, 2023 $ 35.88
-0.91%
$ 1.1 million $ 11,186
Jun 8, 2023 $ 36.22
-11.09%
$ 1.11 million $ 37,593
Jun 7, 2023 $ 40.7
+8.65%
$ 1.24 million $ 44,860
Jun 6, 2023 $ 37.37
+1.27%
$ 1.14 million $ 11,378
Jun 5, 2023 $ 36.88
+4.26%
$ 1.13 million $ 36,349
Jun 4, 2023 $ 35.38
-6.54%
$ 1.08 million $ 46,899
Jun 3, 2023 $ 37.85
+0.04%
$ 1.16 million $ 21,860
Jun 2, 2023 $ 37.89
+16.43%
$ 1.16 million $ 21,801
Jun 1, 2023 $ 32.54
-4.53%
$ 999,057 $ 21,548
May 31, 2023 $ 34.19
+4.83%
$ 1.05 million $ 32,880
May 30, 2023 $ 34.96
+5.74%
$ 1.07 million $ 34,492
May 29, 2023 $ 33.74
+0.25%
$ 1.04 million $ 35,068
May 28, 2023 $ 33.74
-6.87%
$ 1.03 million $ 37,202
May 27, 2023 $ 36.28
-5.18%
$ 1.11 million $ 34,136
May 26, 2023 $ 38.13
+6.71%
$ 1.17 million $ 33,089
May 25, 2023 $ 35.76
-1.37%
$ 1.09 million $ 36,217
May 24, 2023 $ 36.36
+6.38%
$ 1.11 million $ 33,553
May 23, 2023 $ 35.68
-3.77%
$ 1.09 million $ 25,376