Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEROX Historical Data

VRX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $40.03
+33.28%
$1.9 million $66,553
Feb 10, 2023 $30.01
-21.20%
$1.43 million $41,467
Feb 9, 2023 $38.04
-21.05%
$1.81 million $60,239
Feb 8, 2023 $48.17
-4.95%
$2.29 million $19,704
Feb 7, 2023 $50.69
-4.81%
$2.41 million $63,534
Feb 6, 2023 $53.25
+4.91%
$2.53 million $45,430
Feb 5, 2023 $50.85
-16.78%
$2.42 million $51,078
Feb 4, 2023 $61.29
+7.37%
$2.91 million $59,129
Feb 3, 2023 $57.11
+5.36%
$2.71 million $94,947
Feb 2, 2023 $53.12
+72.61%
$2.52 million $227,648
Feb 1, 2023 $30.67
-4.82%
$1.46 million $35,931
Jan 31, 2023 $31.7
-12.35%
$1.51 million $33,155
Jan 30, 2023 $24.25
+5.85%
$1.15 million $58,095
Jan 29, 2023 $22.94
-10.02%
$1.09 million $83,999
Jan 28, 2023 $25.56
-9.14%
$1.21 million $36,813
Jan 27, 2023 $28.16
-11.72%
$1.34 million $67,836
Jan 26, 2023 $32
-5.90%
$1.52 million $75,911
Jan 25, 2023 $34.02
+18.22%
$1.62 million $273,801
Jan 24, 2023 $28.8
+87.92%
$1.37 million $481,708
Jan 23, 2023 $15.34
+76.78%
$728,487 $58,494
Jan 22, 2023 $8.68
+15.82%
$412,209 $44,023
Jan 21, 2023 $7.48
+7.40%
$355,283 $86,435
Jan 20, 2023 $6.35
+20.97%
$301,746 $41,901
Jan 19, 2023 $5.25
+5.93%
$249,317 $33,979
Jan 18, 2023 $4.95
-2.27%
$235,293 $34,098
Jan 17, 2023 $5.07
+0.02%
$240,823 $46,968
Jan 16, 2023 $4.96
-0.11%
$235,672 $34,869
Jan 15, 2023 $4.96
-1.19%
$235,758 $44,740
Jan 14, 2023 $5.01
+5.01%
$238,021 $34,255
Jan 13, 2023 $4.77
-4.14%
$226,532 $38,683
Jan 12, 2023 $4.98
+12.12%
$236,437 $15,811
Jan 11, 2023 $4.44
+0.44%
$211,097 $32,327
Jan 10, 2023 $4.41
-0.54%
$209,576 $31,440
Jan 9, 2023 $4.46
-0.92%
$212,061 $30,297
Jan 8, 2023 $4.49
+0.16%
$213,442 $33,022
Jan 7, 2023 $4.48
+4.57%
$212,913 $29,666
Jan 6, 2023 $4.29
+1.26%
$203,861 $34,067
Jan 5, 2023 $4.24
-1.35%
$201,270 $29,382
Jan 4, 2023 $4.36
-12.89%
$207,163 $23,630
Jan 3, 2023 $4.8
-2.40%
$227,838 $2,964
Jan 2, 2023 $4.91
+0.40%
$233,409 $32,371
Jan 1, 2023 $4.91
+3.47%
$233,034 $29,589
Dec 31, 2022 $4.76
+1.21%
$225,939 $29,585
Dec 30, 2022 $4.71
-0.72%
$223,495 $29,012
Dec 29, 2022 $4.76
-9.11%
$225,937 $36,296
Dec 28, 2022 $5.19
-7.17%
$246,488 $30,893
Dec 27, 2022 $5.49
+1.60%
$260,948 $23,268
Dec 26, 2022 $5.4
-6.13%
$256,498 $25,392
Dec 25, 2022 $5.59
+3.01%
$265,526 $25,934
Dec 24, 2022 $5.4
-0.97%
$256,700 $42,148