Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEROX Historical Data

VRX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $5.46
-1.87%
$259,215 $30,605
Dec 22, 2022 $5.49
+3.71%
$260,893 $18,485
Dec 21, 2022 $5.29
+0.25%
$251,461 $30,564
Dec 20, 2022 $5.28
+3.30%
$250,921 $20,379
Dec 19, 2022 $5.12
-9.50%
$243,024 $30,018
Dec 18, 2022 $5.05
-3.80%
$239,723 $2,570
Dec 17, 2022 $5.24
-1.18%
$249,078 $39,593
Dec 16, 2022 $5.31
+3.96%
$252,334 $57,686
Dec 15, 2022 $5.11
-4.51%
$242,959 $41,682
Dec 14, 2022 $5.25
-2.94%
$249,359 $44,452
Dec 13, 2022 $5.28
+0.86%
$250,830 $29,013
Dec 12, 2022 $5.02
-3.45%
$238,353 $28,611
Dec 11, 2022 $5.2
-3.75%
$246,900 $27,303
Dec 10, 2022 $5.39
-1.36%
$256,244 $20,964
Dec 9, 2022 $5.43
+6.42%
$258,157 $29,125
Dec 8, 2022 $5.13
-6.98%
$243,520 $34,167
Dec 7, 2022 $5.12
-8.86%
$243,431 $2,744
Dec 6, 2022 $5.61
-2.17%
$266,454 $30,857
Dec 5, 2022 $5.66
+3.28%
$268,995 $18,321
Dec 4, 2022 $5.51
+9.75%
$261,728 $36,417
Dec 3, 2022 $5.02
+10.12%
$238,451 $61,336
Dec 2, 2022 $4.56
+6.92%
$216,456 $43,092
Dec 1, 2022 $4.28
-10.27%
$203,146 $31,739
Nov 30, 2022 $4.82
+7.33%
$216,889 $25,386
Nov 29, 2022 $4.5
+2.34%
$202,343 $36,799
Nov 28, 2022 $4.38
-6.56%
$197,245 $30,482
Nov 27, 2022 $4.71
-0.22%
$211,866 $32,768
Nov 26, 2022 $4.64
+0.38%
$208,650 $30,828
Nov 25, 2022 $4.62
-5.51%
$208,088 $30,407
Nov 24, 2022 $4.73
-0.64%
$212,710 $16,492
Nov 23, 2022 $4.78
+8.22%
$214,997 $30,240
Nov 22, 2022 $4.41
+0.35%
$198,639 $45,995
Nov 21, 2022 $4.4
-4.96%
$198,030 $206
Nov 20, 2022 $4.62
-8.12%
$207,814 $6,274
Nov 19, 2022 $5.02
-2.66%
$225,892 $1,024
Nov 18, 2022 $5.16
+2.76%
$232,004 $4,265
Nov 17, 2022 $5.02
+0.11%
$225,892 $441
Nov 16, 2022 $5.01
-10.03%
$225,403 $2,381
Download