Coinranking
VEROX Historical Data
VRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2025 | $ 6.48 | -5.40% | ||
| Apr 21, 2025 | $ 6.85 | +8.56% | ||
| Apr 20, 2025 | $ 6.31 | -2.92% | ||
| Apr 19, 2025 | $ 6.5 | +4.00% | ||
| Apr 18, 2025 | $ 6.25 | +9.84% | ||
| Apr 17, 2025 | $ 5.7 | +5.56% | ||
| Apr 16, 2025 | $ 5.4 | +4.45% | ||
| Apr 15, 2025 | $ 5.17 | +4.02% | ||
| Apr 14, 2025 | $ 4.97 | +1.22% | ||
| Apr 13, 2025 | $ 4.91 | -2.19% | ||
| Apr 12, 2025 | $ 5.03 | -8.21% | ||
| Apr 11, 2025 | $ 5.44 | +3.82% | ||
| Apr 10, 2025 | $ 5.24 | -1.69% | ||
| Apr 9, 2025 | $ 5.35 | +5.31% | ||
| Apr 8, 2025 | $ 5.08 | -74.33% | ||
| Apr 7, 2025 | $ 19.81 | +1.11% | ||
| Apr 6, 2025 | $ 19.55 | -6.44% | ||
| Apr 5, 2025 | $ 20.89 | -0.42% | ||
| Apr 4, 2025 | $ 20.97 | +0.80% | ||
| Apr 3, 2025 | $ 20.8 | +0.59% | ||
| Apr 2, 2025 | $ 20.67 | -2.93% | ||
| Apr 1, 2025 | $ 21.32 | +3.29% | ||
| Mar 31, 2025 | $ 20.63 | +0.17% | ||
| Mar 30, 2025 | $ 20.59 | -0.34% | ||
| Mar 29, 2025 | $ 20.66 | -2.04% | ||
| Mar 28, 2025 | $ 21.1 | -3.22% | ||
| Mar 27, 2025 | $ 21.81 | +0.30% | ||
| Mar 26, 2025 | $ 21.73 | -0.55% | ||
| Mar 25, 2025 | $ 21.87 | +0.04% | ||
| Mar 24, 2025 | $ 21.86 | +1.68% | ||
| Mar 23, 2025 | $ 21.46 | +2.38% | ||
| Mar 22, 2025 | $ 20.96 | -0.30% | ||
| Mar 21, 2025 | $ 21.02 | -0.14% | ||
| Mar 20, 2025 | $ 21.07 | -3.00% | ||
| Mar 19, 2025 | $ 21.7 | +4.98% | ||
| Mar 18, 2025 | $ 20.69 | -1.51% | ||
| Mar 17, 2025 | $ 21.02 | +1.76% | ||
| Mar 16, 2025 | $ 20.65 | -2.09% | ||
| Mar 15, 2025 | $ 21.09 | +0.03% | ||
| Mar 14, 2025 | $ 21.12 | +4.15% | ||
| Mar 13, 2025 | $ 20.29 | -3.06% | ||
| Mar 12, 2025 | $ 20.95 | +1.04% | ||
| Mar 11, 2025 | $ 20.71 | +5.22% | ||
| Mar 10, 2025 | $ 19.7 | -2.46% | ||
| Mar 9, 2025 | $ 20.18 | -6.37% | ||
| Mar 8, 2025 | $ 21.54 | -0.64% | ||
| Mar 7, 2025 | $ 21.69 | -3.61% | ||
| Mar 6, 2025 | $ 22.5 | -0.69% | ||
| Mar 5, 2025 | $ 22.66 | +3.96% | ||
| Mar 4, 2025 | $ 21.83 | +1.38% | ||