Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEROX Historical Data

VRX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $8.4
-15.39%
$398,964 $13,249
Jan 11, 2025 $9.93
+5.09%
$471,507 $11,191
Jan 10, 2025 $9.45
+31.15%
$448,675 $22,810
Jan 9, 2025 $7.2
-14.86%
$342,110 $9,679
Jan 8, 2025 $8.46
+3.94%
$401,843 $5,514
Jan 7, 2025 $8.14
-9.42%
$386,599 $14,091
Jan 6, 2025 $8.99
+3.19%
$426,794 $2,629
Jan 5, 2025 $8.71
-7.72%
$413,601 $5,172
Jan 4, 2025 $9.44
+9.71%
$448,183 $8,208
Jan 3, 2025 $8.6
+1.38%
$408,525 $8,204
Jan 2, 2025 $8.48
-1.45%
$402,955 $9,223
Jan 1, 2025 $8.61
-3.07%
$408,883 $3,263
Dec 31, 2024 $8.88
-2.50%
$421,827 $3,801
Dec 30, 2024 $9.11
+0.41%
$432,604 $4,549
Dec 29, 2024 $9.08
-8.97%
$431,082 $5,435
Dec 28, 2024 $9.97
+3.72%
$473,581 $3,306
Dec 27, 2024 $9.61
-7.87%
$456,597 $6,710
Dec 26, 2024 $10.43
+0.61%
$495,588 $5,007
Dec 25, 2024 $10.37
+8.63%
$492,568 $4,690
Dec 24, 2024 $9.55
+4.20%
$453,438 $5,433
Dec 23, 2024 $9.16
+0.25%
$435,147 $7,231
Dec 22, 2024 $9.14
+1.14%
$434,072 $9,562
Dec 21, 2024 $8.99
-7.22%
$427,009 $8,118
Dec 20, 2024 $9.69
-7.99%
$460,228 $11,665
Dec 19, 2024 $10.53
-4.27%
$500,174 $10,134
Dec 18, 2024 $11.87
-2.54%
$563,824 $8,052
Dec 17, 2024 $12.18
-7.08%
$578,542 $6,011
Dec 16, 2024 $13.11
-1.14%
$622,633 $9,642
Dec 15, 2024 $13.26
-5.18%
$629,843 $5,929
Dec 14, 2024 $13.49
+10.98%
$640,714 $16,309
Dec 13, 2024 $12.08
-0.90%
$573,973 $6,157
Dec 12, 2024 $12.13
-1.81%
$576,160 $6,552
Dec 11, 2024 $12.35
-0.02%
$586,761 $3,523
Dec 10, 2024 $12.36
+2.93%
$586,897 $14,709
Dec 9, 2024 $12
-4.83%
$570,185 $31,670
Dec 8, 2024 $12.61
+8.05%
$599,098 $29,060
Dec 7, 2024 $11.67
-1.81%
$554,471 $13,530
Dec 6, 2024 $11.89
-4.53%
$564,706 $22,299
Dec 5, 2024 $12.75
-8.83%
$605,842 $21,480
Dec 4, 2024 $13.99
+11.39%
$664,524 $10,596
Dec 3, 2024 $12.56
+2.89%
$596,581 $7,195
Dec 2, 2024 $12.52
-1.98%
$594,771 $8,051
Dec 1, 2024 $12.77
-9.97%
$606,801 $17,016
Nov 30, 2024 $14.19
+11.67%
$673,983 $9,375
Nov 29, 2024 $12.69
-2.53%
$602,675 $14,658
Nov 28, 2024 $13.39
+3.59%
$636,188 $11,154
Nov 27, 2024 $12.93
-5.30%
$614,168 $10,627
Nov 26, 2024 $13.78
+3.73%
$686,462 $12,809
Nov 25, 2024 $13.29
-0.85%
$631,205 $7,868
Nov 24, 2024 $13.4
-1.91%
$636,607 $1,725