Coinranking
VEROX Historical Data
VRX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 2025 | $ 8.4 | -15.39% | ||
| Jan 11, 2025 | $ 9.93 | +5.09% | ||
| Jan 10, 2025 | $ 9.45 | +31.15% | ||
| Jan 9, 2025 | $ 7.2 | -14.86% | ||
| Jan 8, 2025 | $ 8.46 | +3.94% | ||
| Jan 7, 2025 | $ 8.14 | -9.42% | ||
| Jan 6, 2025 | $ 8.99 | +3.19% | ||
| Jan 5, 2025 | $ 8.71 | -7.72% | ||
| Jan 4, 2025 | $ 9.44 | +9.71% | ||
| Jan 3, 2025 | $ 8.6 | +1.38% | ||
| Jan 2, 2025 | $ 8.48 | -1.45% | ||
| Jan 1, 2025 | $ 8.61 | -3.07% | ||
| Dec 31, 2024 | $ 8.88 | -2.50% | ||
| Dec 30, 2024 | $ 9.11 | +0.41% | ||
| Dec 29, 2024 | $ 9.08 | -8.97% | ||
| Dec 28, 2024 | $ 9.97 | +3.72% | ||
| Dec 27, 2024 | $ 9.61 | -7.87% | ||
| Dec 26, 2024 | $ 10.43 | +0.61% | ||
| Dec 25, 2024 | $ 10.37 | +8.63% | ||
| Dec 24, 2024 | $ 9.55 | +4.20% | ||
| Dec 23, 2024 | $ 9.16 | +0.25% | ||
| Dec 22, 2024 | $ 9.14 | +1.14% | ||
| Dec 21, 2024 | $ 8.99 | -7.22% | ||
| Dec 20, 2024 | $ 9.69 | -7.99% | ||
| Dec 19, 2024 | $ 10.53 | -4.27% | ||
| Dec 18, 2024 | $ 11.87 | -2.54% | ||
| Dec 17, 2024 | $ 12.18 | -7.08% | ||
| Dec 16, 2024 | $ 13.11 | -1.14% | ||
| Dec 15, 2024 | $ 13.26 | -5.18% | ||
| Dec 14, 2024 | $ 13.49 | +10.98% | ||
| Dec 13, 2024 | $ 12.08 | -0.90% | ||
| Dec 12, 2024 | $ 12.13 | -1.81% | ||
| Dec 11, 2024 | $ 12.35 | -0.02% | ||
| Dec 10, 2024 | $ 12.36 | +2.93% | ||
| Dec 9, 2024 | $ 12 | -4.83% | ||
| Dec 8, 2024 | $ 12.61 | +8.05% | ||
| Dec 7, 2024 | $ 11.67 | -1.81% | ||
| Dec 6, 2024 | $ 11.89 | -4.53% | ||
| Dec 5, 2024 | $ 12.75 | -8.83% | ||
| Dec 4, 2024 | $ 13.99 | +11.39% | ||
| Dec 3, 2024 | $ 12.56 | +2.89% | ||
| Dec 2, 2024 | $ 12.52 | -1.98% | ||
| Dec 1, 2024 | $ 12.77 | -9.97% | ||
| Nov 30, 2024 | $ 14.19 | +11.67% | ||
| Nov 29, 2024 | $ 12.69 | -2.53% | ||
| Nov 28, 2024 | $ 13.39 | +3.59% | ||
| Nov 27, 2024 | $ 12.93 | -5.30% | ||
| Nov 26, 2024 | $ 13.78 | +3.73% | ||
| Nov 25, 2024 | $ 13.29 | -0.85% | ||
| Nov 24, 2024 | $ 13.4 | -1.91% | ||