Coinranking
VEROX Historical Data
VRX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 23, 2024 | $13.66 | -5.05% | ||
| Nov 22, 2024 | $14.39 | -0.82% | ||
| Nov 21, 2024 | $14.51 | -0.58% | ||
| Nov 20, 2024 | $14.59 | -0.56% | ||
| Nov 19, 2024 | $14.68 | +10.89% | ||
| Nov 18, 2024 | $13.24 | -1.27% | ||
| Nov 17, 2024 | $13.41 | +0.91% | ||
| Nov 16, 2024 | $13.32 | +9.86% | ||
| Nov 15, 2024 | $12.13 | -11.05% | ||
| Nov 14, 2024 | $13.94 | +16.53% | ||
| Nov 13, 2024 | $11.96 | -11.39% | ||
| Nov 12, 2024 | $13.5 | +11.95% | ||
| Nov 11, 2024 | $12.09 | -13.83% | ||
| Nov 10, 2024 | $14.03 | +3.21% | ||
| Nov 9, 2024 | $13.61 | +15.58% | ||
| Nov 8, 2024 | $11.77 | -22.82% | ||
| Nov 7, 2024 | $15.25 | +1.09% | ||
| Nov 6, 2024 | $15.08 | -4.72% | ||
| Nov 5, 2024 | $15.83 | +5.52% | ||
| Nov 4, 2024 | $15 | -7.38% | ||
| Nov 3, 2024 | $16.19 | +0.02% | ||
| Nov 2, 2024 | $16.19 | -0.63% | ||
| Nov 1, 2024 | $16.21 | -4.06% | ||
| Oct 31, 2024 | $16.89 | +3.24% | ||
| Oct 30, 2024 | $16.4 | -4.50% | ||
| Oct 29, 2024 | $17.26 | +0.70% | ||
| Oct 28, 2024 | $17.14 | +2.61% | ||
| Oct 27, 2024 | $16.7 | +2.05% | ||
| Oct 26, 2024 | $16.37 | -1.15% | ||
| Oct 25, 2024 | $16.26 | -1.43% | ||
| Oct 24, 2024 | $16.49 | +4.05% | ||
| Oct 23, 2024 | $15.85 | -5.04% | ||
| Oct 22, 2024 | $16.63 | -2.30% | ||
| Oct 21, 2024 | $17.02 | -10.72% | ||
| Oct 20, 2024 | $18.92 | +5.31% | ||
| Oct 19, 2024 | $17.96 | -8.87% | ||
| Oct 18, 2024 | $19.72 | +9.97% | ||
| Oct 17, 2024 | $17.91 | -4.69% | ||
| Oct 16, 2024 | $18.79 | -6.78% | ||
| Oct 15, 2024 | $19.32 | -8.74% | ||
| Oct 14, 2024 | $19.4 | +16.88% | ||
| Oct 13, 2024 | $16.6 | -5.76% | ||
| Oct 12, 2024 | $17.62 | +31.45% | ||
| Oct 11, 2024 | $13.97 | -9.51% | ||
| Oct 10, 2024 | $15.44 | -7.34% | ||
| Oct 9, 2024 | $16.53 | -0.57% | ||
| Oct 8, 2024 | $16.63 | -1.23% | ||
| Oct 7, 2024 | $17.47 | +3.12% | ||
| Oct 6, 2024 | $16.94 | -4.38% | ||
| Oct 5, 2024 | $17.19 | -13.02% | ||