MAX Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000954
-5.53%
$ 953,699 $ 216,334
Nov 3, 2025 $ 0.00101
-11.24%
$ 1.01 million $ 234,520
Nov 2, 2025 $ 0.00114
+4.76%
$ 1.13 million $ 248,807
Nov 1, 2025 $ 0.00108
-0.09%
$ 1.08 million $ 203,951
Oct 31, 2025 $ 0.00108
-9.99%
$ 1.08 million $ 238,413
Oct 30, 2025 $ 0.00119
-10.39%
$ 1.2 million $ 230,783
Oct 29, 2025 $ 0.00133
-4.39%
$ 1.33 million $ 238,533
Oct 28, 2025 $ 0.0014
-10.54%
$ 1.4 million $ 243,320
Oct 27, 2025 $ 0.00156
-3.85%
$ 1.56 million $ 205,616
Oct 26, 2025 $ 0.00162
-2.08%
$ 1.62 million $ 235,616
Oct 25, 2025 $ 0.00165
-1.15%
$ 1.65 million $ 241,481
Oct 24, 2025 $ 0.00168
+0.15%
$ 1.67 million $ 241,151
Oct 23, 2025 $ 0.00165
+3.67%
$ 1.68 million $ 244,182
Oct 22, 2025 $ 0.00158
-6.77%
$ 1.59 million $ 239,235
Oct 21, 2025 $ 0.00173
+1.73%
$ 1.7 million $ 243,698
Oct 20, 2025 $ 0.00171
+5.99%
$ 1.7 million $ 268,544
Oct 19, 2025 $ 0.0016
-6.01%
$ 1.62 million $ 328,146
Oct 18, 2025 $ 0.00168
-2.21%
$ 1.7 million $ 308,068
Oct 17, 2025 $ 0.0017
+3.87%
$ 1.71 million $ 304,607
Oct 16, 2025 $ 0.00164
-1.47%
$ 1.64 million $ 296,326
Oct 15, 2025 $ 0.00166
+0.71%
$ 1.67 million $ 311,357
Oct 14, 2025 $ 0.00168
-10.45%
$ 1.64 million $ 307,797
Oct 13, 2025 $ 0.00187
+22.98%
$ 1.87 million $ 387,858
Oct 12, 2025 $ 0.00152
+33.39%
$ 1.52 million $ 356,803
Oct 11, 2025 $ 0.00114
-6.38%
$ 1.14 million $ 328,404
Oct 10, 2025 $ 0.00122
-14.44%
$ 1.22 million $ 336,291
Oct 9, 2025 $ 0.00143
-9.94%
$ 1.42 million $ 338,507
Oct 8, 2025 $ 0.00158
-9.61%
$ 1.58 million $ 411,640
Oct 7, 2025 $ 0.00175
-2.47%
$ 1.75 million $ 397,280
Oct 6, 2025 $ 0.0018
+2.36%
$ 1.8 million $ 610,015
Oct 5, 2025 $ 0.00176
-5.05%
$ 1.76 million $ 623,085
Oct 4, 2025 $ 0.00185
-9.45%
$ 1.85 million $ 1.03 million
Oct 3, 2025 $ 0.00209
-59.10%
$ 2.04 million $ 1.54 million
Oct 2, 2025 $ 0.00511
+9.44%
$ 5.11 million $ 379,195
Oct 1, 2025 $ 0.00458
+12.28%
$ 4.67 million $ 343,833
Sep 30, 2025 $ 0.00415
-5.21%
$ 4.07 million $ 396,084
Sep 29, 2025 $ 0.00437
-5.67%
$ 4.37 million $ 311,214
Sep 28, 2025 $ 0.00457
+1.83%
$ 4.64 million $ 319,466
Sep 27, 2025 $ 0.00449
-7.79%
$ 4.49 million $ 380,459
Sep 26, 2025 $ 0.00482
+10.93%
$ 4.87 million $ 412,833
Sep 25, 2025 $ 0.00439
-8.63%
$ 4.34 million $ 398,393
Sep 24, 2025 $ 0.00483
-5.95%
$ 4.81 million $ 499,162
Sep 23, 2025 $ 0.00514
-1.35%
$ 5.13 million $ 505,258
Sep 22, 2025 $ 0.0052
-7.77%
$ 5.21 million $ 470,096
Sep 21, 2025 $ 0.0056
-6.69%
$ 5.63 million $ 473,636
Sep 20, 2025 $ 0.00602
-4.54%
$ 6 million $ 500,860
Sep 19, 2025 $ 0.00637
-13.99%
$ 6.31 million $ 561,433
Sep 18, 2025 $ 0.00749
+12.24%
$ 7.4 million $ 715,258
Sep 17, 2025 $ 0.0067
+3.76%
$ 6.67 million $ 565,670
Sep 16, 2025 $ 0.00644
-8.12%
$ 6.46 million $ 548,693