Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.000186
+8.81%
$186,817 $6,991
Dec 29, 2025 $0.00017
-31.87%
$170,115 $24,806
Dec 28, 2025 $0.000243
+0.82%
$242,688 $1,153
Dec 27, 2025 $0.000238
-2.84%
$237,920 $2,668
Dec 26, 2025 $0.000244
-29.34%
$245,345 $45,991
Dec 25, 2025 $0.000347
-1.15%
$346,821 $544
Dec 24, 2025 $0.000351
-18.39%
$354,222 $21,178
Dec 23, 2025 $0.000433
-2.16%
$432,869 $820
Dec 22, 2025 $0.000434
+0.10%
$434,308 $1,536
Dec 21, 2025 $0.00043
+1.44%
$428,401 $640
Dec 20, 2025 $0.000426
-4.84%
$425,253 $2,860
Dec 19, 2025 $0.000448
-16.56%
$447,725 $35,439
Dec 18, 2025 $0.000609
+1.53%
$-- $215,386
Dec 17, 2025 $0.0006
-4.22%
$599,730 $212,995
Dec 16, 2025 $0.000627
-1.03%
$626,302 $195,315
Dec 15, 2025 $0.000627
-2.63%
$634,474 $200,748
Dec 14, 2025 $0.000646
+0.73%
$644,374 $207,982
Dec 13, 2025 $0.000639
-2.95%
$640,998 $187,227
Dec 12, 2025 $0.000658
-2.72%
$657,592 $202,295
Dec 11, 2025 $0.000676
-0.69%
$675,887 $198,153
Dec 10, 2025 $0.000681
-0.90%
$680,487 $209,498
Dec 9, 2025 $0.000687
+4.40%
$686,483 $199,554
Dec 8, 2025 $0.000659
+1.07%
$658,408 $203,928
Dec 7, 2025 $0.00065
-1.12%
$650,072 $214,148
Dec 6, 2025 $0.000659
-0.63%
$658,349 $195,371
Dec 5, 2025 $0.000663
-5.22%
$662,491 $198,922
Dec 4, 2025 $0.000699
-8.46%
$699,350 $212,755
Dec 3, 2025 $0.000764
+5.14%
$762,960 $208,827
Dec 2, 2025 $0.000726
+9.18%
$725,828 $197,603
Dec 1, 2025 $0.000665
-6.06%
$665,093 $201,438
Nov 30, 2025 $0.000728
+3.33%
$708,700 $204,340
Nov 29, 2025 $0.000708
-1.81%
$704,573 $167,694
Nov 28, 2025 $0.00072
-2.53%
$720,374 $201,914
Nov 27, 2025 $0.000739
-2.97%
$739,062 $217,590
Nov 26, 2025 $0.000761
+4.53%
$760,470 $198,337
Nov 25, 2025 $0.000734
+1.23%
$729,770 $185,867
Nov 24, 2025 $0.000725
+5.07%
$720,773 $198,952
Nov 23, 2025 $0.000703
+4.92%
$691,862 $190,119
Nov 22, 2025 $0.000674
+2.42%
$670,800 $222,278
Nov 21, 2025 $0.000643
-6.13%
$656,741 $214,670
Nov 20, 2025 $0.000697
-1.29%
$681,785 $224,212
Nov 19, 2025 $0.000706
-3.42%
$700,785 $224,269
Nov 18, 2025 $0.000732
+7.17%
$730,750 $252,560
Nov 17, 2025 $0.000683
-6.69%
$683,784 $214,387
Nov 16, 2025 $0.000735
-1.74%
$731,775 $228,151
Nov 15, 2025 $0.000746
+0.95%
$746,764 $230,985
Nov 14, 2025 $0.00075
-3.59%
$745,737 $231,795
Nov 13, 2025 $0.000778
-8.81%
$778,647 $219,892
Nov 12, 2025 $0.000855
-2.73%
$853,766 $227,961
Nov 11, 2025 $0.000878
-5.29%
$877,723 $229,347