Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.000928
+1.20%
$927,708 $257,828
Nov 9, 2025 $0.000912
+7.42%
$911,712 $238,218
Nov 8, 2025 $0.000854
-7.18%
$853,732 $239,762
Nov 7, 2025 $0.00092
+5.89%
$919,758 $228,035
Nov 6, 2025 $0.000869
-5.77%
$868,605 $240,231
Nov 5, 2025 $0.000923
-2.83%
$922,807 $237,903
Nov 4, 2025 $0.000954
-5.53%
$953,699 $216,334
Nov 3, 2025 $0.00101
-11.24%
$1.01 million $234,520
Nov 2, 2025 $0.00114
+4.76%
$1.13 million $248,807
Nov 1, 2025 $0.00108
-0.09%
$1.08 million $203,951
Oct 31, 2025 $0.00108
-9.99%
$1.08 million $238,413
Oct 30, 2025 $0.00119
-10.39%
$1.2 million $230,783
Oct 29, 2025 $0.00133
-4.39%
$1.33 million $238,533
Oct 28, 2025 $0.0014
-10.54%
$1.4 million $243,320
Oct 27, 2025 $0.00156
-3.85%
$1.56 million $205,616
Oct 26, 2025 $0.00162
-2.08%
$1.62 million $235,616
Oct 25, 2025 $0.00165
-1.15%
$1.65 million $241,481
Oct 24, 2025 $0.00168
+0.15%
$1.67 million $241,151
Oct 23, 2025 $0.00165
+3.67%
$1.68 million $244,182
Oct 22, 2025 $0.00158
-6.77%
$1.59 million $239,235
Oct 21, 2025 $0.00173
+1.73%
$1.7 million $243,698
Oct 20, 2025 $0.00171
+5.99%
$1.7 million $268,544
Oct 19, 2025 $0.0016
-6.01%
$1.62 million $328,146
Oct 18, 2025 $0.00168
-2.21%
$1.7 million $308,068
Oct 17, 2025 $0.0017
+3.87%
$1.71 million $304,607
Oct 16, 2025 $0.00164
-1.47%
$1.64 million $296,326
Oct 15, 2025 $0.00166
+0.71%
$1.67 million $311,357
Oct 14, 2025 $0.00168
-10.45%
$1.64 million $307,797
Oct 13, 2025 $0.00187
+22.98%
$1.87 million $387,858
Oct 12, 2025 $0.00152
+33.39%
$1.52 million $356,803
Oct 11, 2025 $0.00114
-6.38%
$1.14 million $328,404
Oct 10, 2025 $0.00122
-14.44%
$1.22 million $336,291
Oct 9, 2025 $0.00143
-9.94%
$1.42 million $338,507
Oct 8, 2025 $0.00158
-9.61%
$1.58 million $411,640
Oct 7, 2025 $0.00175
-2.47%
$1.75 million $397,280
Oct 6, 2025 $0.0018
+2.36%
$1.8 million $610,015
Oct 5, 2025 $0.00176
-5.05%
$1.76 million $623,085
Oct 4, 2025 $0.00185
-9.45%
$1.85 million $1.03 million
Oct 3, 2025 $0.00209
-59.10%
$2.04 million $1.54 million
Oct 2, 2025 $0.00511
+9.44%
$5.11 million $379,195
Oct 1, 2025 $0.00458
+12.28%
$4.67 million $343,833
Sep 30, 2025 $0.00415
-5.21%
$4.07 million $396,084
Sep 29, 2025 $0.00437
-5.67%
$4.37 million $311,214
Sep 28, 2025 $0.00457
+1.83%
$4.64 million $319,466
Sep 27, 2025 $0.00449
-7.79%
$4.49 million $380,459
Sep 26, 2025 $0.00482
+10.93%
$4.87 million $412,833
Sep 25, 2025 $0.00439
-8.63%
$4.34 million $398,393
Sep 24, 2025 $0.00483
-5.95%
$4.81 million $499,162
Sep 23, 2025 $0.00514
-1.35%
$5.13 million $505,258
Sep 22, 2025 $0.0052
-7.77%
$5.21 million $470,096