MAX Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00927
+1.60%
$ 9.26 million $ 994,729
Jul 26, 2025 $ 0.00912
+6.68%
$ 9.12 million $ 910,088
Jul 25, 2025 $ 0.00855
-9.57%
$ 8.55 million $ 950,447
Jul 24, 2025 $ 0.00945
-8.86%
$ 9.45 million $ 1.32 million
Jul 23, 2025 $ 0.0104
-15.46%
$ 10.37 million $ 1.31 million
Jul 22, 2025 $ 0.0123
+27.54%
$ 12.32 million $ 2.39 million
Jul 21, 2025 $ 0.00967
+19.12%
$ 9.66 million $ 1.28 million
Jul 20, 2025 $ 0.00811
-1.93%
$ 8.11 million $ 1.48 million
Jul 19, 2025 $ 0.00827
+29.10%
$ 8.27 million $ 1.1 million
Jul 18, 2025 $ 0.00641
+11.80%
$ 6.41 million $ 1.44 million
Jul 17, 2025 $ 0.00573
+29.44%
$ 5.73 million $ 1.46 million
Jul 16, 2025 $ 0.00443
-7.73%
$ 4.43 million $ 1.36 million
Jul 15, 2025 $ 0.0048
+40.43%
$ 4.8 million $ 2.18 million
Jul 14, 2025 $ 0.00342
+7.73%
$ 3.42 million $ 1.99 million
Jul 13, 2025 $ 0.00317
+12.44%
$ 3.17 million $ 1.78 million
Jul 12, 2025 $ 0.00282
+2.62%
$ 2.82 million $ 1.66 million
Jul 11, 2025 $ 0.00275
-5.95%
$ 2.75 million $ 1.66 million
Jul 10, 2025 $ 0.00267
-7.08%
$ 2.69 million $ 1.77 million
Jul 9, 2025 $ 0.00288
-3.41%
$ 2.88 million $ 1.96 million
Jul 8, 2025 $ 0.00298
+32.07%
$ 2.98 million $ 2.34 million
Jul 7, 2025 $ 0.00225
-9.94%
$ 2.25 million $ 1.67 million
Jul 6, 2025 $ 0.0025
-9.62%
$ 2.5 million $ 1.78 million
Jul 5, 2025 $ 0.00277
+31.42%
$ 2.77 million $ 2.41 million
Jul 4, 2025 $ 0.00211
+0.74%
$ 2.11 million $ 1.61 million
Jul 3, 2025 $ 0.00209
-4.52%
$ 2.09 million $ 1.53 million
Jul 2, 2025 $ 0.00219
+0.56%
$ 2.19 million $ 1.53 million
Jul 1, 2025 $ 0.00221
-6.24%
$ 2.18 million $ 1.55 million
Jun 30, 2025 $ 0.00235
-8.75%
$ 2.35 million $ 1.68 million
Jun 29, 2025 $ 0.00258
+6.99%
$ 2.58 million $ 1.5 million
Jun 28, 2025 $ 0.00241
+2.58%
$ 2.41 million $ 1.53 million
Jun 27, 2025 $ 0.00235
+11.15%
$ 2.35 million $ 1.67 million
Jun 26, 2025 $ 0.00211
-3.85%
$ 2.11 million $ 1.27 million
Jun 25, 2025 $ 0.0022
-8.74%
$ 2.2 million $ 1.42 million
Jun 24, 2025 $ 0.00241
+4.55%
$ 2.41 million $ 1.7 million
Jun 23, 2025 $ 0.0023
+6.70%
$ 2.3 million $ 1.5 million
Jun 22, 2025 $ 0.00216
-2.22%
$ 2.16 million $ 1.61 million
Jun 21, 2025 $ 0.00221
-9.11%
$ 2.21 million $ 1.66 million
Jun 20, 2025 $ 0.00243
-5.71%
$ 2.43 million $ 1.79 million
Jun 19, 2025 $ 0.00258
-0.69%
$ 2.58 million $ 1.69 million
Jun 18, 2025 $ 0.0026
-0.23%
$ 2.59 million $ 2 million
Jun 17, 2025 $ 0.0026
-8.95%
$ 2.6 million $ 2.02 million
Jun 16, 2025 $ 0.00286
-2.96%
$ 2.86 million $ 2.04 million
Jun 15, 2025 $ 0.00294
+9.14%
$ 2.94 million $ 2.28 million
Jun 14, 2025 $ 0.0027
+3.67%
$ 2.7 million $ 2.05 million
Jun 13, 2025 $ 0.0026
-2.98%
$ 2.6 million $ 2.12 million
Jun 12, 2025 $ 0.00268
-11.09%
$ 2.68 million $ 1.78 million
Jun 11, 2025 $ 0.00302
-9.13%
$ 3.02 million $ 1.51 million
Jun 10, 2025 $ 0.00332
+3.79%
$ 3.32 million $ 1.53 million
Jun 9, 2025 $ 0.0032
+0.81%
$ 3.2 million $ 1.43 million
Jun 8, 2025 $ 0.00317
+1.16%
$ -- $ 1.47 million