MAX Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00314
+5.65%
$ -- $ 1.49 million
Jun 6, 2025 $ 0.00297
+9.78%
$ -- $ 1.34 million
Jun 5, 2025 $ 0.0027
-13.46%
$ -- $ 1.37 million
Jun 4, 2025 $ 0.00312
+3.31%
$ -- $ 1.43 million
Jun 3, 2025 $ 0.00302
+1.53%
$ -- $ 1.47 million
Jun 2, 2025 $ 0.00298
-4.43%
$ -- $ 1.34 million
Jun 1, 2025 $ 0.00312
+7.27%
$ -- $ 1.44 million
May 31, 2025 $ 0.00291
+7.22%
$ -- $ 1.33 million
May 30, 2025 $ 0.00271
-19.42%
$ -- $ 1.46 million
May 29, 2025 $ 0.00336
-11.74%
$ -- $ 1.56 million
May 28, 2025 $ 0.00381
+3.02%
$ -- $ 1.57 million
May 27, 2025 $ 0.0037
+4.31%
$ -- $ 1.57 million
May 26, 2025 $ 0.00355
-0.62%
$ -- $ 1.51 million
May 25, 2025 $ 0.00357
-2.43%
$ -- $ 1.5 million
May 24, 2025 $ 0.00366
-7.07%
$ -- $ 1.49 million
May 23, 2025 $ 0.00394
-6.66%
$ -- $ 1.27 million
May 22, 2025 $ 0.00422
-9.21%
$ -- $ 1.01 million
May 21, 2025 $ 0.00465
-4.30%
$ -- $ 926,104
May 20, 2025 $ 0.00485
+0.23%
$ -- $ 955,662
May 19, 2025 $ 0.00484
-3.73%
$ -- $ 939,298
May 18, 2025 $ 0.00503
+5.68%
$ -- $ 966,169
May 17, 2025 $ 0.00476
+0.35%
$ -- $ 915,616
May 16, 2025 $ 0.00474
-3.89%
$ -- $ 930,873
May 15, 2025 $ 0.00494
-8.91%
$ -- $ 949,425
May 14, 2025 $ 0.00542
-17.03%
$ -- $ 163,925
May 13, 2025 $ 0.00653
+9.99%
$ -- $ 1.05 million
May 12, 2025 $ 0.00594
+24.24%
$ -- $ 1.14 million
May 11, 2025 $ 0.00478
-8.82%
$ -- $ 970,988
May 10, 2025 $ 0.00524
+13.05%
$ -- $ 964,059
May 9, 2025 $ 0.00464
-7.95%
$ -- $ 1.03 million
May 8, 2025 $ 0.00504
+22.38%
$ -- $ 1.07 million
May 7, 2025 $ 0.00411
-1.46%
$ -- $ 952,172
May 6, 2025 $ 0.00417
-6.19%
$ -- $ 950,824
May 5, 2025 $ 0.00445
+4.28%
$ -- $ 928,864
May 4, 2025 $ 0.00427
-12.51%
$ -- $ 966,497
May 3, 2025 $ 0.00488
-11.88%
$ -- $ 989,136
May 2, 2025 $ 0.00553
+1.28%
$ -- $ 1.01 million
May 1, 2025 $ 0.0055
+2.94%
$ -- $ 935,878
Apr 30, 2025 $ 0.00534
+3.20%
$ -- $ 113,080
Apr 29, 2025 $ 0.00515
-7.90%
$ -- $ 930,379
Apr 28, 2025 $ 0.00559
+9.08%
$ -- $ 1.02 million
Apr 27, 2025 $ 0.00508
-7.82%
$ -- $ 909,193
Apr 26, 2025 $ 0.00551
+0.09%
$ -- $ 941,224
Apr 25, 2025 $ 0.00551
+10.65%
$ -- $ 957,907
Apr 24, 2025 $ 0.00495
-7.15%
$ -- $ 925,198
Apr 23, 2025 $ 0.00533
+23.98%
$ -- $ 1.07 million
Apr 22, 2025 $ 0.0043
+4.16%
$ -- $ 992,601
Apr 21, 2025 $ 0.00413
+5.91%
$ -- $ 1.01 million
Apr 20, 2025 $ 0.0039
-1.25%
$ -- $ 1.29 million
Apr 19, 2025 $ 0.00395
+4.08%
$ -- $ 1.16 million